1,161.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,119.00 | 1,122.00 | 1,119.00 | 1,122.00 | 0.5K |
| 09:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 09:40 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 10:25 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.9K |
| 13:10 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 13:15 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.3K |
| 13:25 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.2K |
| 13:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 14:10 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 15:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |