1,161.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 09:15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 09:50 | 1,142.00 | 1,142.00 | 1,138.00 | 1,138.00 | 0.6K |
| 10:00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.4K |
| 10:30 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 0.4K |
| 12:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.9K |
| 14:00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 14:15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.3K |
| 15:30 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.3K |