1,141.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 09:30 | 1,125.00 | 1,125.00 | 1,122.00 | 1,122.00 | 1.0K |
| 09:40 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 09:45 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 09:55 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 10:00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 10:10 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.4K |
| 11:15 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1.0K |
| 11:20 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 1.0K |
| 12:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 2.7K |
| 12:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.7K |
| 13:00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:35 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:50 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 14:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 14:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 14:40 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |