1,141.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 12:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.5K |
| 12:40 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.5K |
| 12:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 13:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 13:40 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 0.5K |
| 14:05 | 1,128.00 | 1,128.00 | 1,125.00 | 1,125.00 | 0.4K |
| 14:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.0K |
| 14:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 15:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |