1,141.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 2.6K |
| 09:20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 10:40 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 10:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 10:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 13:40 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 0.2K |
| 15:10 | 1,095.00 | 1,165.00 | 1,079.00 | 1,148.00 | 4.7K |
| 15:15 | 1,169.00 | 1,175.00 | 1,139.00 | 1,175.00 | 5.7K |
| 15:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 5.6K |