1,141.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 10:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 10:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 10:30 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 0.2K |
| 10:40 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 11:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 11:20 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 0.2K |
| 12:50 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 0.2K |
| 15:10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 15:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.8K |