4,084.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,938.00 | 2,988.00 | 2,938.00 | 2,988.00 | 1.1K |
| 09:05 | 3,078.00 | 3,107.00 | 3,078.00 | 3,107.00 | 0.3K |
| 09:10 | 3,129.00 | 3,129.00 | 3,125.00 | 3,125.00 | 0.1K |
| 09:20 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.4K |
| 09:25 | 3,139.00 | 3,143.00 | 3,130.00 | 3,143.00 | 11.4K |
| 09:30 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 3.9K |
| 09:35 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.1K |
| 10:45 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 11:15 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.9K |
| 13:50 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 15:00 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.4K |
| 15:30 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |