4,084.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:20 | 3,285.00 | 3,292.00 | 3,285.00 | 3,289.00 | 17.0K |
| 09:55 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.4K |
| 10:00 | 3,280.00 | 3,283.00 | 3,280.00 | 3,283.00 | 0.5K |
| 15:05 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 15:10 | 3,293.00 | 3,293.00 | 3,291.00 | 3,291.00 | 5.9K |
| 15:30 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 0.0K |