4,084.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 09:25 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 09:40 | 3,110.00 | 3,110.00 | 3,106.00 | 3,106.00 | 2.8K |
| 09:45 | 3,104.00 | 3,115.00 | 3,104.00 | 3,115.00 | 2.0K |
| 09:50 | 3,106.00 | 3,111.00 | 3,106.00 | 3,111.00 | 0.9K |
| 10:20 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 5.0K |
| 10:25 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 5.0K |
| 11:10 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 12:30 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 12:35 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 12:40 | 3,150.00 | 3,153.00 | 3,148.00 | 3,153.00 | 1.7K |
| 12:45 | 3,153.00 | 3,153.00 | 3,150.00 | 3,150.00 | 1.6K |
| 12:50 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:55 | 3,155.00 | 3,155.00 | 3,148.00 | 3,148.00 | 1.0K |
| 13:35 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 5.0K |
| 14:45 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 15:30 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |