4,084.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.0K |
| 09:10 | 3,446.00 | 3,446.00 | 3,443.00 | 3,443.00 | 0.8K |
| 09:15 | 3,445.00 | 3,445.00 | 3,444.00 | 3,444.00 | 2.1K |
| 09:20 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 1.1K |
| 09:25 | 3,445.00 | 3,446.00 | 3,445.00 | 3,445.00 | 1.3K |
| 10:45 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 12:30 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 1.6K |
| 15:05 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 1.0K |
| 15:30 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |