Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 304.00 | 304.00 | 300.00 | 300.00 | 3.1K |
| 09:05 | 300.00 | 301.00 | 299.00 | 299.00 | 2.9K |
| 09:10 | 300.00 | 300.00 | 298.00 | 298.00 | 0.3K |
| 09:15 | 299.00 | 300.00 | 298.00 | 299.00 | 22.9K |
| 09:20 | 299.00 | 300.00 | 299.00 | 300.00 | 0.7K |
| 09:25 | 299.00 | 300.00 | 299.00 | 300.00 | 1.1K |
| 09:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 09:35 | 301.00 | 301.00 | 300.00 | 300.00 | 0.0K |
| 09:40 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 09:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 09:50 | 301.00 | 301.00 | 300.00 | 300.00 | 24.4K |
| 09:55 | 300.00 | 301.00 | 300.00 | 301.00 | 4.4K |
| 10:00 | 301.00 | 301.00 | 300.00 | 300.00 | 2.9K |
| 10:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 10:10 | 299.00 | 299.00 | 299.00 | 299.00 | 8.0K |
| 10:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 10:20 | 299.00 | 299.00 | 299.00 | 299.00 | 2.2K |
| 10:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 10:35 | 299.00 | 300.00 | 299.00 | 299.00 | 1.0K |
| 10:40 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 10:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 11:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 11:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 11:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 11:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 12:30 | 300.00 | 300.00 | 299.00 | 299.00 | 5.0K |
| 12:35 | 299.00 | 299.00 | 299.00 | 299.00 | 1.5K |
| 12:40 | 299.00 | 300.00 | 299.00 | 300.00 | 0.1K |
| 12:45 | 299.00 | 300.00 | 299.00 | 299.00 | 0.0K |
| 12:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 12:55 | 298.00 | 300.00 | 298.00 | 298.00 | 1.5K |
| 13:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.6K |
| 13:20 | 300.00 | 300.00 | 300.00 | 300.00 | 8.4K |
| 13:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 13:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 14:00 | 301.00 | 301.00 | 301.00 | 301.00 | 1.0K |
| 14:30 | 301.00 | 301.00 | 301.00 | 301.00 | 1.0K |
| 14:35 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 15:00 | 301.00 | 301.00 | 301.00 | 301.00 | 1.1K |
| 15:20 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 15:30 | 301.00 | 301.00 | 301.00 | 301.00 | 15.6K |