2,420.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,230.00 | 2,245.00 | 2,230.00 | 2,245.00 | 24.2K |
| 09:05 | 2,245.00 | 2,245.00 | 2,243.00 | 2,243.00 | 0.0K |
| 09:10 | 2,245.00 | 2,245.00 | 2,243.00 | 2,244.00 | 1.0K |
| 09:15 | 2,244.00 | 2,246.00 | 2,244.00 | 2,245.00 | 0.0K |
| 09:20 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.0K |
| 09:25 | 2,247.00 | 2,253.00 | 2,247.00 | 2,253.00 | 0.1K |
| 09:35 | 2,251.00 | 2,252.00 | 2,251.00 | 2,252.00 | 0.1K |
| 09:40 | 2,252.00 | 2,254.00 | 2,251.00 | 2,254.00 | 0.2K |
| 09:45 | 2,253.00 | 2,253.00 | 2,250.00 | 2,250.00 | 0.0K |
| 09:50 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.0K |
| 09:55 | 2,250.00 | 2,253.00 | 2,250.00 | 2,253.00 | 0.1K |
| 10:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 10:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:20 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.0K |
| 10:30 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.0K |
| 10:40 | 2,253.00 | 2,256.00 | 2,253.00 | 2,256.00 | 0.0K |
| 10:50 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.0K |
| 11:00 | 2,255.00 | 2,256.00 | 2,255.00 | 2,256.00 | 0.0K |
| 11:05 | 2,256.00 | 2,259.00 | 2,256.00 | 2,259.00 | 0.1K |
| 11:10 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.0K |
| 11:15 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0K |
| 12:30 | 2,250.00 | 2,254.00 | 2,247.00 | 2,250.00 | 15.2K |
| 12:40 | 2,250.00 | 2,250.00 | 2,249.00 | 2,249.00 | 0.1K |
| 12:45 | 2,252.00 | 2,253.00 | 2,250.00 | 2,250.00 | 0.0K |
| 12:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:10 | 2,253.00 | 2,253.00 | 2,252.00 | 2,252.00 | 0.0K |
| 13:25 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.0K |
| 13:30 | 2,251.00 | 2,251.00 | 2,249.00 | 2,249.00 | 0.0K |
| 13:50 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.0K |
| 13:55 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.0K |
| 14:00 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 1.5K |
| 14:05 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.0K |
| 14:15 | 2,250.00 | 2,250.00 | 2,249.00 | 2,249.00 | 0.0K |
| 14:20 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.0K |
| 14:40 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.0K |
| 15:00 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.0K |
| 15:10 | 2,252.00 | 2,252.00 | 2,249.00 | 2,251.00 | 0.0K |
| 15:20 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.0K |
| 15:30 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.5K |