Daiwa iFreeETF TOPIX Inverse (-1x) Index

1457
🏛️ japan →
2,402.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,827.00 2,827.00 2,822.00 2,822.00 0.5K
09:05 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
09:10 2,831.00 2,831.00 2,831.00 2,831.00 0.5K
09:20 2,829.00 2,830.00 2,828.00 2,829.00 0.6K
09:25 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
09:35 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
09:40 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
09:55 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
10:10 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:20 2,826.00 2,826.00 2,826.00 2,826.00 0.3K
10:25 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
10:30 2,826.00 2,826.00 2,826.00 2,826.00 0.2K
10:50 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
10:55 2,823.00 2,823.00 2,822.00 2,822.00 0.0K
11:00 2,822.00 2,822.00 2,821.00 2,821.00 0.6K
11:05 2,822.00 2,825.00 2,822.00 2,825.00 0.0K
11:10 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:15 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:20 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:25 2,820.00 2,820.00 2,818.00 2,818.00 0.0K
11:30 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
12:30 2,824.00 2,824.00 2,824.00 2,824.00 1.2K
13:10 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
13:20 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
13:40 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
13:45 2,822.00 2,823.00 2,822.00 2,823.00 0.0K
14:10 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
14:15 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
14:30 2,819.00 2,824.00 2,819.00 2,824.00 22.5K
14:40 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
14:50 2,821.00 2,821.00 2,819.00 2,819.00 0.0K
14:55 2,818.00 2,821.00 2,818.00 2,821.00 0.0K
15:15 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
15:30 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available