2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,784.00 | 2,786.00 | 2,784.00 | 2,786.00 | 0.4K |
| 09:10 | 2,790.00 | 2,794.00 | 2,790.00 | 2,794.00 | 0.4K |
| 09:20 | 2,797.00 | 2,800.00 | 2,797.00 | 2,800.00 | 0.0K |
| 09:25 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0K |
| 09:30 | 2,801.00 | 2,802.00 | 2,801.00 | 2,802.00 | 0.1K |
| 09:40 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0K |
| 09:45 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 1.0K |
| 09:50 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.0K |
| 10:00 | 2,818.00 | 2,818.00 | 2,816.00 | 2,816.00 | 0.0K |
| 10:05 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 10:10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 10:25 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 10:45 | 2,814.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.0K |
| 10:50 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.0K |
| 11:20 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 11:30 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 12:30 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.1K |
| 12:35 | 2,812.00 | 2,814.00 | 2,812.00 | 2,814.00 | 0.0K |
| 12:40 | 2,811.00 | 2,811.00 | 2,809.00 | 2,809.00 | 1.1K |
| 12:45 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.0K |
| 13:15 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.0K |
| 13:20 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 1.0K |
| 13:30 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 1.3K |
| 13:35 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0K |
| 13:45 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0K |
| 13:55 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0K |
| 14:05 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.0K |
| 14:15 | 2,798.00 | 2,799.00 | 2,796.00 | 2,798.00 | 0.1K |
| 14:20 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.0K |
| 14:30 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.0K |
| 14:35 | 2,797.00 | 2,797.00 | 2,794.00 | 2,794.00 | 0.0K |
| 15:00 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.0K |
| 15:05 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.4K |
| 15:15 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 15:30 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 1.3K |