2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,817.00 | 2,817.00 | 2,810.00 | 2,811.00 | 1.3K |
| 09:15 | 2,812.00 | 2,813.00 | 2,812.00 | 2,813.00 | 0.0K |
| 09:20 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 09:25 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.1K |
| 09:30 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 09:45 | 2,820.00 | 2,820.00 | 2,817.00 | 2,817.00 | 0.1K |
| 09:50 | 2,816.00 | 2,816.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:35 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 10:40 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 11:20 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0K |
| 11:30 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 12:50 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:55 | 2,820.00 | 2,821.00 | 2,820.00 | 2,821.00 | 0.1K |
| 14:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 15:30 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |