2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.1K |
| 09:05 | 2,815.00 | 2,815.00 | 2,811.00 | 2,811.00 | 0.0K |
| 09:15 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 09:20 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 09:40 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 5.0K |
| 09:50 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.2K |
| 10:00 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.0K |
| 10:15 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 1.0K |
| 10:25 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.4K |
| 10:35 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0K |
| 10:50 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2.5K |
| 10:55 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.0K |
| 11:00 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.0K |
| 11:05 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.0K |
| 11:25 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0K |
| 11:30 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 12:30 | 2,822.00 | 2,823.00 | 2,822.00 | 2,823.00 | 0.3K |
| 12:40 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0K |
| 12:45 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0K |
| 12:50 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.2K |
| 12:55 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 13:20 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 1.0K |
| 13:50 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 13:55 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 14:50 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.1K |
| 15:15 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 15:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |