2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,820.00 | 2,824.00 | 2,820.00 | 2,824.00 | 0.6K |
| 09:05 | 2,821.00 | 2,822.00 | 2,820.00 | 2,822.00 | 0.4K |
| 09:10 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.3K |
| 09:15 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 09:20 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0K |
| 09:35 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.6K |
| 09:45 | 2,824.00 | 2,824.00 | 2,820.00 | 2,820.00 | 0.1K |
| 09:55 | 2,817.00 | 2,817.00 | 2,816.00 | 2,816.00 | 0.1K |
| 10:25 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 10:30 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.0K |
| 10:55 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 11:00 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.1K |
| 11:15 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.5K |
| 11:20 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 11:30 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 12:30 | 2,814.00 | 2,816.00 | 2,814.00 | 2,816.00 | 0.4K |
| 12:40 | 2,817.00 | 2,818.00 | 2,817.00 | 2,818.00 | 0.1K |
| 12:50 | 2,819.00 | 2,820.00 | 2,819.00 | 2,820.00 | 0.6K |
| 13:00 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 2.5K |
| 13:05 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.1K |
| 13:20 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.1K |
| 13:30 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 13:40 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.1K |
| 14:05 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 15:30 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.2K |