2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,799.00 | 2,799.00 | 2,796.00 | 2,796.00 | 0.6K |
| 09:10 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.0K |
| 09:15 | 2,803.00 | 2,803.00 | 2,801.00 | 2,801.00 | 0.0K |
| 09:25 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.0K |
| 09:35 | 2,796.00 | 2,796.00 | 2,795.00 | 2,795.00 | 0.0K |
| 09:45 | 2,796.00 | 2,796.00 | 2,794.00 | 2,794.00 | 0.1K |
| 10:05 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.7K |
| 11:30 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.0K |
| 12:35 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 2.1K |
| 12:40 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.0K |
| 12:55 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.1K |
| 13:00 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.2K |
| 13:10 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 1.0K |
| 13:15 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.0K |
| 13:50 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 14:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 14:40 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 15:00 | 2,823.00 | 2,823.00 | 2,820.00 | 2,820.00 | 0.6K |
| 15:20 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0K |
| 15:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |