Daiwa iFreeETF TOPIX Inverse (-1x) Index

1457
🏛️ japan →
2,402.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
09:10 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
09:30 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
11:30 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
12:30 2,814.00 2,814.00 2,814.00 2,814.00 0.4K
12:35 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
12:40 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
12:45 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
14:30 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
14:35 2,819.00 2,819.00 2,818.00 2,818.00 2.8K
14:40 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
14:45 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:10 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
15:15 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
15:20 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
15:30 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available