2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,759.00 | 2,760.00 | 2,757.00 | 2,757.00 | 0.9K |
| 09:05 | 2,762.00 | 2,762.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:10 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 09:15 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 09:25 | 2,768.00 | 2,769.00 | 2,768.00 | 2,769.00 | 0.2K |
| 09:40 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.2K |
| 09:55 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 2.5K |
| 10:05 | 2,771.00 | 2,771.00 | 2,768.00 | 2,768.00 | 0.0K |
| 10:10 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.1K |
| 10:15 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 10:25 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 10:30 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 10:35 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.2K |
| 11:30 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.0K |
| 12:30 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 2.0K |
| 13:10 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.7K |
| 13:45 | 2,778.00 | 2,778.00 | 2,777.00 | 2,777.00 | 3.5K |
| 13:50 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 1.2K |
| 14:10 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.0K |
| 15:30 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |