Daiwa iFreeETF TOPIX Inverse (-1x) Index

1457
🏛️ japan →
2,402.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,761.00 2,761.00 2,755.00 2,755.00 0.1K
10:25 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
10:40 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
10:45 2,754.00 2,754.00 2,754.00 2,754.00 0.4K
11:15 2,753.00 2,753.00 2,753.00 2,753.00 0.0K
11:30 2,753.00 2,753.00 2,753.00 2,753.00 0.0K
12:30 2,753.00 2,753.00 2,753.00 2,753.00 0.2K
12:45 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
12:55 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
13:15 2,757.00 2,757.00 2,757.00 2,757.00 0.1K
15:20 2,767.00 2,767.00 2,767.00 2,767.00 0.1K
15:30 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available