2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,704.00 | 2,704.00 | 2,703.00 | 2,703.00 | 4.0K |
| 09:05 | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 3.5K |
| 09:20 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 1.6K |
| 09:25 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.0K |
| 09:35 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.0K |
| 09:40 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.0K |
| 09:55 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 10:00 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.0K |
| 10:10 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 10:15 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.0K |
| 11:30 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.0K |
| 12:30 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.0K |
| 12:45 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.0K |
| 12:50 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.0K |
| 13:00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 3.5K |
| 13:05 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.0K |
| 13:35 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.1K |
| 13:40 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.0K |
| 13:45 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.0K |
| 14:00 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.0K |
| 15:00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 15:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 15:30 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |