2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,724.00 | 2,726.00 | 2,723.00 | 2,726.00 | 1.8K |
| 09:05 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.5K |
| 09:10 | 2,727.00 | 2,728.00 | 2,727.00 | 2,728.00 | 0.1K |
| 09:15 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.1K |
| 09:25 | 2,728.00 | 2,730.00 | 2,728.00 | 2,730.00 | 0.1K |
| 09:35 | 2,735.00 | 2,735.00 | 2,733.00 | 2,733.00 | 3.5K |
| 09:40 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 09:50 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.0K |
| 10:05 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 10:10 | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 0.0K |
| 10:30 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.0K |
| 11:30 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 12:30 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 2.2K |
| 12:45 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.4K |
| 12:50 | 2,735.00 | 2,735.00 | 2,734.00 | 2,734.00 | 0.0K |
| 12:55 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.9K |
| 13:15 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.7K |
| 13:25 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.2K |
| 14:50 | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 0.0K |
| 15:00 | 2,740.00 | 2,741.00 | 2,740.00 | 2,741.00 | 0.3K |
| 15:05 | 2,738.00 | 2,740.00 | 2,738.00 | 2,740.00 | 0.2K |
| 15:15 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.0K |
| 15:20 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.4K |
| 15:30 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.2K |