2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,717.00 | 2,717.00 | 2,715.00 | 2,715.00 | 0.2K |
| 09:20 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.1K |
| 09:45 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.5K |
| 10:05 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.0K |
| 10:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 10:40 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.0K |
| 10:55 | 2,726.00 | 2,728.00 | 2,726.00 | 2,728.00 | 0.0K |
| 11:05 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.0K |
| 11:30 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 12:40 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 1.5K |
| 13:05 | 2,725.00 | 2,725.00 | 2,722.00 | 2,722.00 | 20.5K |
| 14:00 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.0K |
| 14:05 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.0K |
| 14:20 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.0K |
| 14:25 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.0K |
| 15:00 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.0K |
| 15:05 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.0K |
| 15:30 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.0K |