Daiwa iFreeETF TOPIX Inverse (-1x) Index

1457
🏛️ japan →
2,402.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,474.00 2,485.00 2,474.00 2,479.00 111.4K
09:05 2,478.00 2,479.00 2,476.00 2,477.00 46.9K
09:10 2,477.00 2,481.00 2,475.00 2,481.00 16.2K
09:15 2,481.00 2,485.00 2,481.00 2,484.00 2.5K
09:20 2,485.00 2,488.00 2,485.00 2,486.00 8.2K
09:25 2,487.00 2,488.00 2,486.00 2,486.00 3.0K
09:30 2,486.00 2,486.00 2,483.00 2,483.00 2.1K
09:35 2,483.00 2,487.00 2,483.00 2,487.00 2.2K
09:40 2,486.00 2,488.00 2,485.00 2,486.00 2.2K
09:45 2,486.00 2,488.00 2,485.00 2,487.00 2.2K
09:50 2,487.00 2,491.00 2,487.00 2,489.00 2.2K
09:55 2,489.00 2,491.00 2,488.00 2,491.00 2.1K
10:00 2,490.00 2,492.00 2,489.00 2,490.00 2.2K
10:05 2,490.00 2,493.00 2,489.00 2,489.00 3.2K
10:10 2,489.00 2,491.00 2,488.00 2,491.00 2.2K
10:15 2,490.00 2,491.00 2,488.00 2,488.00 3.1K
10:20 2,488.00 2,490.00 2,486.00 2,487.00 2.3K
10:25 2,487.00 2,488.00 2,486.00 2,488.00 6.7K
10:30 2,487.00 2,488.00 2,486.00 2,487.00 2.2K
10:35 2,488.00 2,488.00 2,487.00 2,487.00 2.2K
10:40 2,487.00 2,487.00 2,486.00 2,486.00 2.1K
10:45 2,486.00 2,486.00 2,484.00 2,484.00 2.3K
10:50 2,484.00 2,484.00 2,483.00 2,483.00 2.2K
10:55 2,483.00 2,483.00 2,481.00 2,481.00 2.1K
11:00 2,482.00 2,483.00 2,481.00 2,483.00 2.2K
11:05 2,483.00 2,485.00 2,483.00 2,484.00 3.2K
11:10 2,484.00 2,484.00 2,482.00 2,483.00 2.2K
11:15 2,483.00 2,485.00 2,483.00 2,483.00 1.8K
12:30 2,489.00 2,489.00 2,487.00 2,487.00 4.6K
13:25 2,485.00 2,485.00 2,485.00 2,485.00 2.5K
13:50 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
14:05 2,485.00 2,485.00 2,485.00 2,485.00 1.8K
14:20 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
14:40 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
14:45 2,485.00 2,486.00 2,485.00 2,486.00 0.2K
15:30 2,484.00 2,484.00 2,484.00 2,484.00 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available