Daiwa iFreeETF TOPIX Inverse (-1x) Index

1457
🏛️ japan →
2,402.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,489.00 2,492.00 2,489.00 2,492.00 0.0K
09:10 2,489.00 2,489.00 2,489.00 2,489.00 0.2K
09:20 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
09:50 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
09:55 2,496.00 2,496.00 2,495.00 2,495.00 0.0K
10:30 2,492.00 2,492.00 2,492.00 2,492.00 0.3K
10:40 2,492.00 2,492.00 2,492.00 2,492.00 1.4K
10:50 2,491.00 2,491.00 2,491.00 2,491.00 8.0K
11:05 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
11:10 2,491.00 2,491.00 2,491.00 2,491.00 5.0K
11:30 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
12:30 2,491.00 2,491.00 2,491.00 2,491.00 5.0K
12:45 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:55 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
13:00 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
13:30 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
15:30 2,492.00 2,492.00 2,492.00 2,492.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available