2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 10.0K |
| 09:20 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0K |
| 09:35 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.0K |
| 11:10 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.0K |
| 11:20 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.0K |
| 12:30 | 2,419.00 | 2,419.00 | 2,418.00 | 2,418.00 | 0.0K |
| 12:35 | 2,423.00 | 2,423.00 | 2,422.00 | 2,422.00 | 0.0K |
| 12:55 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 13:00 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 13:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:00 | 2,418.00 | 2,418.00 | 2,417.00 | 2,417.00 | 0.0K |
| 14:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.5K |
| 14:25 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.4K |
| 14:30 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.1K |
| 14:35 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0K |
| 15:15 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 15:30 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.1K |