Daiwa iFreeETF TOPIX Leveraged (2x) Index

1367
🏛️ japan →
46,890.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,200.00 37,300.00 37,190.00 37,300.00 2.2K
09:05 37,280.00 37,280.00 37,150.00 37,150.00 0.4K
09:10 37,140.00 37,260.00 37,120.00 37,210.00 0.3K
09:15 37,270.00 37,300.00 37,260.00 37,270.00 1.2K
09:20 37,280.00 37,300.00 37,230.00 37,230.00 0.1K
09:25 37,320.00 37,330.00 37,290.00 37,290.00 2.1K
09:30 37,320.00 37,450.00 37,290.00 37,370.00 7.0K
09:35 37,360.00 37,410.00 37,360.00 37,390.00 0.0K
09:40 37,380.00 37,400.00 37,330.00 37,380.00 0.5K
09:45 37,360.00 37,400.00 37,330.00 37,350.00 0.1K
09:50 37,340.00 37,410.00 37,340.00 37,370.00 0.2K
09:55 37,360.00 37,430.00 37,340.00 37,410.00 0.3K
10:00 37,450.00 37,490.00 37,440.00 37,460.00 0.1K
10:05 37,470.00 37,470.00 37,430.00 37,440.00 0.0K
10:10 37,470.00 37,480.00 37,450.00 37,470.00 0.0K
10:15 37,460.00 37,490.00 37,430.00 37,470.00 1.6K
10:20 37,460.00 37,460.00 37,360.00 37,360.00 0.1K
10:25 37,360.00 37,360.00 37,330.00 37,330.00 0.0K
10:30 37,330.00 37,330.00 37,280.00 37,320.00 0.1K
10:35 37,300.00 37,320.00 37,300.00 37,310.00 0.1K
10:40 37,320.00 37,400.00 37,320.00 37,370.00 0.0K
10:45 37,370.00 37,370.00 37,350.00 37,350.00 0.1K
10:50 37,330.00 37,340.00 37,320.00 37,340.00 0.1K
10:55 37,350.00 37,350.00 37,310.00 37,310.00 0.0K
11:00 37,350.00 37,350.00 37,320.00 37,320.00 0.0K
11:05 37,310.00 37,310.00 37,270.00 37,270.00 0.0K
11:10 37,250.00 37,290.00 37,250.00 37,290.00 0.0K
11:15 37,270.00 37,270.00 37,210.00 37,210.00 0.0K
11:20 37,200.00 37,270.00 37,200.00 37,270.00 0.1K
11:25 37,270.00 37,280.00 37,240.00 37,260.00 0.0K
11:30 37,270.00 37,270.00 37,270.00 37,270.00 0.0K
12:30 37,290.00 37,290.00 37,280.00 37,280.00 0.1K
12:35 37,360.00 37,360.00 37,280.00 37,280.00 0.1K
12:40 37,300.00 37,300.00 37,270.00 37,270.00 0.0K
12:45 37,260.00 37,260.00 37,230.00 37,230.00 0.2K
12:50 37,220.00 37,220.00 37,210.00 37,210.00 0.0K
12:55 37,210.00 37,260.00 37,180.00 37,260.00 0.1K
13:00 37,270.00 37,310.00 37,270.00 37,280.00 0.1K
13:05 37,270.00 37,270.00 37,220.00 37,220.00 0.0K
13:10 37,230.00 37,230.00 37,200.00 37,200.00 0.0K
13:15 37,210.00 37,240.00 37,210.00 37,240.00 0.2K
13:20 37,240.00 37,240.00 37,210.00 37,210.00 0.2K
13:25 37,240.00 37,240.00 37,220.00 37,230.00 0.0K
13:30 37,250.00 37,270.00 37,250.00 37,270.00 0.0K
13:35 37,290.00 37,290.00 37,260.00 37,270.00 0.0K
13:40 37,270.00 37,270.00 37,270.00 37,270.00 0.0K
13:45 37,250.00 37,250.00 37,210.00 37,210.00 0.1K
13:50 37,230.00 37,250.00 37,220.00 37,220.00 0.0K
13:55 37,210.00 37,220.00 37,210.00 37,220.00 0.0K
14:00 37,230.00 37,270.00 37,230.00 37,240.00 0.0K
14:05 37,240.00 37,240.00 37,200.00 37,200.00 0.0K
14:10 37,210.00 37,220.00 37,210.00 37,210.00 0.0K
14:15 37,230.00 37,230.00 37,200.00 37,200.00 0.0K
14:20 37,230.00 37,230.00 37,180.00 37,190.00 0.1K
14:25 37,200.00 37,200.00 37,180.00 37,180.00 0.0K
14:30 37,270.00 37,300.00 37,260.00 37,280.00 0.1K
14:35 37,260.00 37,260.00 37,220.00 37,220.00 0.0K
14:40 37,230.00 37,280.00 37,230.00 37,280.00 0.0K
14:45 37,300.00 37,300.00 37,280.00 37,290.00 0.1K
14:50 37,280.00 37,320.00 37,280.00 37,320.00 0.0K
14:55 37,340.00 37,360.00 37,340.00 37,350.00 0.0K
15:00 37,360.00 37,410.00 37,360.00 37,390.00 0.1K
15:05 37,400.00 37,400.00 37,320.00 37,320.00 0.1K
15:10 37,310.00 37,310.00 37,290.00 37,290.00 0.0K
15:15 37,280.00 37,280.00 37,220.00 37,220.00 0.1K
15:20 37,240.00 37,250.00 37,150.00 37,150.00 0.2K
15:30 37,080.00 37,080.00 37,080.00 37,080.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available