Daiwa iFreeETF TOPIX Leveraged (2x) Index

1367
🏛️ japan →
46,890.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,020.00 37,160.00 36,880.00 36,880.00 1.0K
09:05 36,880.00 36,880.00 36,690.00 36,720.00 0.1K
09:10 36,720.00 36,830.00 36,690.00 36,830.00 0.0K
09:15 36,850.00 36,890.00 36,850.00 36,890.00 0.1K
09:20 36,890.00 36,890.00 36,890.00 36,890.00 0.0K
09:25 36,890.00 36,890.00 36,890.00 36,890.00 0.0K
09:30 36,980.00 36,980.00 36,980.00 36,980.00 0.0K
09:35 36,970.00 37,060.00 36,960.00 37,060.00 0.0K
09:40 37,080.00 37,160.00 37,080.00 37,160.00 0.2K
09:45 37,170.00 37,260.00 37,150.00 37,150.00 0.2K
09:50 37,160.00 37,190.00 37,160.00 37,170.00 0.2K
09:55 37,160.00 37,170.00 37,150.00 37,170.00 0.1K
10:00 37,160.00 37,180.00 37,120.00 37,150.00 0.3K
10:05 37,180.00 37,250.00 37,150.00 37,250.00 0.1K
10:10 37,280.00 37,460.00 37,280.00 37,460.00 1.2K
10:15 37,500.00 37,540.00 37,490.00 37,540.00 0.1K
10:20 37,470.00 37,500.00 37,410.00 37,410.00 0.2K
10:25 37,420.00 37,440.00 37,350.00 37,350.00 0.1K
10:30 37,400.00 37,450.00 37,390.00 37,450.00 0.1K
10:35 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
10:40 37,500.00 37,570.00 37,500.00 37,550.00 0.1K
10:45 37,600.00 37,600.00 37,530.00 37,530.00 0.0K
10:50 37,600.00 37,640.00 37,600.00 37,640.00 0.4K
10:55 37,710.00 37,710.00 37,670.00 37,670.00 0.0K
11:05 37,640.00 37,640.00 37,600.00 37,600.00 0.1K
11:10 37,540.00 37,560.00 37,540.00 37,560.00 0.1K
11:15 37,600.00 37,600.00 37,600.00 37,600.00 0.3K
11:20 37,600.00 37,600.00 37,570.00 37,570.00 0.0K
11:25 37,620.00 37,620.00 37,620.00 37,620.00 0.0K
11:30 37,620.00 37,620.00 37,620.00 37,620.00 0.2K
12:30 37,490.00 37,530.00 37,460.00 37,530.00 0.2K
12:35 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
12:40 37,400.00 37,400.00 37,360.00 37,360.00 0.0K
12:50 37,340.00 37,410.00 37,290.00 37,410.00 0.0K
12:55 37,500.00 37,540.00 37,500.00 37,540.00 0.1K
13:00 37,580.00 37,620.00 37,580.00 37,620.00 0.1K
13:05 37,630.00 37,650.00 37,630.00 37,650.00 0.0K
13:10 37,650.00 37,650.00 37,650.00 37,650.00 0.1K
13:15 37,660.00 37,660.00 37,660.00 37,660.00 0.0K
13:20 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
13:30 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
13:35 37,640.00 37,640.00 37,640.00 37,640.00 0.2K
13:40 37,620.00 37,630.00 37,620.00 37,630.00 0.1K
13:45 37,570.00 37,570.00 37,570.00 37,570.00 0.0K
13:50 37,540.00 37,540.00 37,540.00 37,540.00 0.0K
14:00 37,540.00 37,560.00 37,540.00 37,560.00 0.2K
14:05 37,590.00 37,590.00 37,520.00 37,520.00 0.2K
14:10 37,480.00 37,480.00 37,470.00 37,470.00 0.0K
14:15 37,450.00 37,450.00 37,450.00 37,450.00 0.0K
14:20 37,410.00 37,410.00 37,300.00 37,300.00 0.2K
14:25 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
14:30 37,390.00 37,410.00 37,390.00 37,390.00 0.4K
14:35 37,360.00 37,360.00 37,360.00 37,360.00 0.0K
14:45 37,380.00 37,400.00 37,380.00 37,400.00 0.1K
14:50 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
14:55 37,430.00 37,530.00 37,430.00 37,500.00 0.0K
15:00 37,480.00 37,540.00 37,470.00 37,470.00 0.2K
15:05 37,390.00 37,390.00 37,380.00 37,380.00 0.1K
15:10 37,450.00 37,470.00 37,420.00 37,470.00 0.1K
15:15 37,460.00 37,460.00 37,460.00 37,460.00 0.0K
15:20 37,430.00 37,430.00 37,430.00 37,430.00 0.0K
15:30 37,450.00 37,450.00 37,450.00 37,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available