46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,880.00 | 35,910.00 | 35,780.00 | 35,780.00 | 0.2K |
| 09:05 | 35,790.00 | 35,790.00 | 35,650.00 | 35,660.00 | 0.1K |
| 09:10 | 35,700.00 | 35,700.00 | 35,630.00 | 35,670.00 | 0.5K |
| 09:15 | 35,700.00 | 35,700.00 | 35,550.00 | 35,550.00 | 0.0K |
| 09:20 | 35,580.00 | 35,580.00 | 35,580.00 | 35,580.00 | 0.8K |
| 09:25 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 09:35 | 35,510.00 | 35,520.00 | 35,500.00 | 35,520.00 | 0.0K |
| 09:40 | 35,520.00 | 35,600.00 | 35,520.00 | 35,600.00 | 0.1K |
| 09:45 | 35,590.00 | 35,590.00 | 35,500.00 | 35,500.00 | 0.1K |
| 09:50 | 35,450.00 | 35,450.00 | 35,140.00 | 35,250.00 | 1.3K |
| 09:55 | 35,270.00 | 35,270.00 | 35,040.00 | 35,040.00 | 1.8K |
| 10:00 | 35,030.00 | 35,030.00 | 34,960.00 | 34,970.00 | 1.2K |
| 10:05 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 10:15 | 35,310.00 | 35,380.00 | 35,310.00 | 35,350.00 | 0.0K |
| 10:25 | 35,360.00 | 35,370.00 | 35,360.00 | 35,370.00 | 0.1K |
| 10:30 | 35,320.00 | 35,320.00 | 35,270.00 | 35,270.00 | 0.0K |
| 10:35 | 35,230.00 | 35,230.00 | 35,130.00 | 35,130.00 | 0.0K |
| 10:40 | 35,210.00 | 35,290.00 | 35,210.00 | 35,290.00 | 0.0K |
| 11:00 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.0K |
| 11:05 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0K |
| 11:30 | 35,340.00 | 35,340.00 | 35,340.00 | 35,340.00 | 0.0K |
| 12:30 | 35,410.00 | 35,410.00 | 35,380.00 | 35,380.00 | 0.0K |
| 12:35 | 35,470.00 | 35,500.00 | 35,470.00 | 35,500.00 | 0.0K |
| 12:45 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.1K |
| 12:50 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.0K |
| 13:00 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.0K |
| 13:05 | 35,340.00 | 35,340.00 | 35,340.00 | 35,340.00 | 0.0K |
| 13:10 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0K |
| 13:20 | 35,330.00 | 35,330.00 | 35,330.00 | 35,330.00 | 0.0K |
| 13:25 | 35,310.00 | 35,310.00 | 35,310.00 | 35,310.00 | 0.0K |
| 13:35 | 35,290.00 | 35,290.00 | 35,290.00 | 35,290.00 | 0.0K |
| 14:00 | 35,290.00 | 35,290.00 | 35,290.00 | 35,290.00 | 0.0K |
| 14:05 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 0.0K |
| 14:20 | 35,340.00 | 35,340.00 | 35,340.00 | 35,340.00 | 0.1K |
| 15:00 | 35,420.00 | 35,420.00 | 35,420.00 | 35,420.00 | 0.0K |
| 15:05 | 35,420.00 | 35,430.00 | 35,420.00 | 35,430.00 | 0.0K |
| 15:15 | 35,460.00 | 35,500.00 | 35,450.00 | 35,450.00 | 0.5K |
| 15:20 | 35,450.00 | 35,470.00 | 35,430.00 | 35,430.00 | 0.0K |
| 15:30 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.0K |