46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,010.00 | 36,070.00 | 36,000.00 | 36,020.00 | 0.1K |
| 09:05 | 36,030.00 | 36,030.00 | 35,900.00 | 35,910.00 | 0.3K |
| 09:10 | 35,850.00 | 35,920.00 | 35,850.00 | 35,890.00 | 0.1K |
| 09:15 | 35,910.00 | 35,990.00 | 35,880.00 | 35,990.00 | 0.1K |
| 09:20 | 36,000.00 | 36,030.00 | 36,000.00 | 36,030.00 | 0.2K |
| 09:25 | 36,000.00 | 36,000.00 | 35,960.00 | 35,960.00 | 0.0K |
| 09:30 | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0.0K |
| 09:35 | 36,030.00 | 36,030.00 | 35,970.00 | 35,970.00 | 0.2K |
| 09:40 | 36,000.00 | 36,100.00 | 36,000.00 | 36,080.00 | 0.1K |
| 09:45 | 36,130.00 | 36,130.00 | 36,130.00 | 36,130.00 | 0.0K |
| 09:50 | 36,130.00 | 36,130.00 | 36,130.00 | 36,130.00 | 0.1K |
| 09:55 | 36,130.00 | 36,130.00 | 36,120.00 | 36,120.00 | 0.4K |
| 10:00 | 36,080.00 | 36,080.00 | 35,990.00 | 35,990.00 | 0.4K |
| 10:15 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0K |
| 10:20 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 10:25 | 36,010.00 | 36,010.00 | 36,010.00 | 36,010.00 | 0.0K |
| 10:30 | 35,980.00 | 35,990.00 | 35,970.00 | 35,990.00 | 0.0K |
| 10:35 | 36,020.00 | 36,040.00 | 36,020.00 | 36,040.00 | 0.0K |
| 10:45 | 36,080.00 | 36,080.00 | 36,080.00 | 36,080.00 | 0.0K |
| 10:50 | 36,090.00 | 36,090.00 | 36,070.00 | 36,070.00 | 0.0K |
| 10:55 | 36,130.00 | 36,160.00 | 36,130.00 | 36,160.00 | 0.0K |
| 11:10 | 36,120.00 | 36,120.00 | 36,090.00 | 36,090.00 | 0.0K |
| 11:15 | 36,160.00 | 36,160.00 | 36,160.00 | 36,160.00 | 0.0K |
| 11:20 | 36,110.00 | 36,110.00 | 36,110.00 | 36,110.00 | 0.0K |
| 11:30 | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0.0K |
| 12:30 | 36,130.00 | 36,160.00 | 36,130.00 | 36,160.00 | 0.0K |
| 12:35 | 36,160.00 | 36,160.00 | 36,140.00 | 36,140.00 | 0.0K |
| 12:40 | 36,150.00 | 36,200.00 | 36,150.00 | 36,180.00 | 0.1K |
| 12:45 | 36,180.00 | 36,200.00 | 36,150.00 | 36,150.00 | 0.2K |
| 12:55 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0K |
| 13:15 | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0.0K |
| 13:20 | 36,010.00 | 36,010.00 | 35,990.00 | 35,990.00 | 0.0K |
| 13:30 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.2K |
| 13:35 | 36,060.00 | 36,070.00 | 36,060.00 | 36,070.00 | 0.0K |
| 13:40 | 36,110.00 | 36,110.00 | 36,110.00 | 36,110.00 | 0.0K |
| 13:45 | 36,110.00 | 36,110.00 | 36,110.00 | 36,110.00 | 0.0K |
| 13:50 | 36,110.00 | 36,110.00 | 36,110.00 | 36,110.00 | 0.0K |
| 14:10 | 36,170.00 | 36,170.00 | 36,170.00 | 36,170.00 | 0.0K |
| 14:15 | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0.0K |
| 14:20 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 0.0K |
| 14:35 | 36,120.00 | 36,150.00 | 36,120.00 | 36,150.00 | 0.0K |
| 14:40 | 36,140.00 | 36,150.00 | 36,140.00 | 36,150.00 | 0.4K |
| 14:45 | 36,160.00 | 36,160.00 | 36,160.00 | 36,160.00 | 0.0K |
| 14:50 | 36,120.00 | 36,120.00 | 36,120.00 | 36,120.00 | 0.0K |
| 15:00 | 36,110.00 | 36,160.00 | 36,110.00 | 36,160.00 | 0.0K |
| 15:05 | 36,090.00 | 36,090.00 | 36,090.00 | 36,090.00 | 0.0K |
| 15:10 | 36,120.00 | 36,120.00 | 36,090.00 | 36,090.00 | 0.0K |
| 15:15 | 36,080.00 | 36,080.00 | 36,080.00 | 36,080.00 | 0.0K |
| 15:20 | 36,070.00 | 36,070.00 | 36,010.00 | 36,040.00 | 0.2K |
| 15:30 | 36,060.00 | 36,060.00 | 36,060.00 | 36,060.00 | 0.1K |