Daiwa iFreeETF TOPIX Leveraged (2x) Index

1367
🏛️ japan →
46,890.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,820.00 37,000.00 36,820.00 37,000.00 0.7K
09:05 37,030.00 37,030.00 37,030.00 37,030.00 0.0K
09:25 37,030.00 37,030.00 37,000.00 37,000.00 0.0K
09:30 37,100.00 37,140.00 37,100.00 37,140.00 0.0K
09:40 36,950.00 36,950.00 36,900.00 36,900.00 0.1K
09:45 36,900.00 36,920.00 36,900.00 36,920.00 0.0K
09:55 36,880.00 36,880.00 36,880.00 36,880.00 0.0K
10:55 37,100.00 37,100.00 37,100.00 37,100.00 0.0K
11:05 37,180.00 37,180.00 37,180.00 37,180.00 0.2K
11:10 37,180.00 37,200.00 37,180.00 37,200.00 0.0K
11:25 37,220.00 37,220.00 37,220.00 37,220.00 0.0K
12:30 37,210.00 37,240.00 37,210.00 37,230.00 0.0K
12:35 37,230.00 37,250.00 37,230.00 37,250.00 0.0K
12:50 37,300.00 37,300.00 37,290.00 37,300.00 0.0K
12:55 37,310.00 37,310.00 37,310.00 37,310.00 0.0K
13:05 37,300.00 37,310.00 37,300.00 37,310.00 0.0K
13:10 37,290.00 37,290.00 37,270.00 37,270.00 0.0K
13:15 37,280.00 37,280.00 37,280.00 37,280.00 0.0K
13:20 37,320.00 37,320.00 37,320.00 37,320.00 0.0K
13:25 37,320.00 37,320.00 37,320.00 37,320.00 0.0K
13:30 37,270.00 37,270.00 37,270.00 37,270.00 0.0K
13:40 37,250.00 37,260.00 37,250.00 37,260.00 0.1K
13:50 37,240.00 37,240.00 37,240.00 37,240.00 0.0K
13:55 37,210.00 37,210.00 37,190.00 37,190.00 0.1K
14:00 37,140.00 37,140.00 37,100.00 37,100.00 0.0K
14:10 37,050.00 37,050.00 37,030.00 37,030.00 0.0K
14:15 37,080.00 37,080.00 37,080.00 37,080.00 0.1K
14:40 37,190.00 37,190.00 37,190.00 37,190.00 0.0K
14:45 37,150.00 37,150.00 37,150.00 37,150.00 0.0K
14:50 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
15:00 37,190.00 37,190.00 37,190.00 37,190.00 0.0K
15:10 37,210.00 37,250.00 37,210.00 37,250.00 0.0K
15:20 37,220.00 37,220.00 37,220.00 37,220.00 0.0K
15:30 37,250.00 37,250.00 37,250.00 37,250.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available