46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,520.00 | 36,540.00 | 36,460.00 | 36,520.00 | 0.4K |
| 09:05 | 36,530.00 | 36,680.00 | 36,530.00 | 36,680.00 | 0.2K |
| 09:10 | 36,760.00 | 36,810.00 | 36,760.00 | 36,810.00 | 0.0K |
| 09:15 | 36,810.00 | 36,880.00 | 36,810.00 | 36,880.00 | 0.0K |
| 09:20 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0K |
| 09:25 | 36,780.00 | 36,780.00 | 36,770.00 | 36,770.00 | 0.0K |
| 09:30 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.0K |
| 09:35 | 36,630.00 | 36,630.00 | 36,610.00 | 36,610.00 | 0.0K |
| 09:55 | 36,590.00 | 36,590.00 | 36,590.00 | 36,590.00 | 0.0K |
| 10:30 | 36,720.00 | 36,750.00 | 36,720.00 | 36,750.00 | 0.0K |
| 10:35 | 36,810.00 | 36,810.00 | 36,810.00 | 36,810.00 | 0.0K |
| 10:55 | 36,810.00 | 36,810.00 | 36,770.00 | 36,770.00 | 0.0K |
| 11:20 | 36,830.00 | 36,830.00 | 36,820.00 | 36,820.00 | 0.0K |
| 12:30 | 36,820.00 | 36,820.00 | 36,820.00 | 36,820.00 | 0.0K |
| 12:50 | 36,870.00 | 36,870.00 | 36,870.00 | 36,870.00 | 0.2K |
| 12:55 | 36,890.00 | 36,910.00 | 36,890.00 | 36,910.00 | 0.0K |
| 13:10 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0K |
| 13:20 | 36,900.00 | 36,910.00 | 36,900.00 | 36,910.00 | 0.0K |
| 13:50 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0K |
| 14:00 | 36,840.00 | 36,840.00 | 36,840.00 | 36,840.00 | 0.0K |
| 14:05 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 14:15 | 36,780.00 | 36,780.00 | 36,780.00 | 36,780.00 | 0.0K |
| 14:30 | 36,820.00 | 36,820.00 | 36,820.00 | 36,820.00 | 0.0K |
| 14:55 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 15:05 | 36,750.00 | 36,750.00 | 36,720.00 | 36,740.00 | 0.1K |
| 15:10 | 36,730.00 | 36,730.00 | 36,730.00 | 36,730.00 | 0.0K |
| 15:20 | 36,740.00 | 36,740.00 | 36,710.00 | 36,720.00 | 0.1K |
| 15:30 | 36,820.00 | 36,820.00 | 36,820.00 | 36,820.00 | 0.0K |