46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,530.00 | 34,620.00 | 34,470.00 | 34,480.00 | 2.1K |
| 09:05 | 34,660.00 | 34,720.00 | 34,610.00 | 34,700.00 | 0.2K |
| 09:10 | 34,720.00 | 34,790.00 | 34,700.00 | 34,770.00 | 0.3K |
| 09:15 | 34,900.00 | 34,900.00 | 34,800.00 | 34,800.00 | 0.1K |
| 09:20 | 34,780.00 | 34,870.00 | 34,770.00 | 34,870.00 | 0.0K |
| 09:25 | 34,940.00 | 35,040.00 | 34,940.00 | 34,960.00 | 0.1K |
| 09:30 | 34,990.00 | 35,010.00 | 34,960.00 | 34,970.00 | 0.7K |
| 09:35 | 34,990.00 | 34,990.00 | 34,990.00 | 34,990.00 | 0.0K |
| 09:40 | 35,060.00 | 35,090.00 | 35,060.00 | 35,090.00 | 0.2K |
| 09:50 | 35,090.00 | 35,140.00 | 35,090.00 | 35,140.00 | 0.0K |
| 09:55 | 35,140.00 | 35,170.00 | 35,140.00 | 35,170.00 | 0.0K |
| 10:00 | 35,170.00 | 35,180.00 | 35,150.00 | 35,180.00 | 0.0K |
| 10:05 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0K |
| 10:10 | 35,110.00 | 35,150.00 | 35,090.00 | 35,090.00 | 0.3K |
| 10:15 | 35,090.00 | 35,090.00 | 35,050.00 | 35,050.00 | 0.0K |
| 10:20 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.1K |
| 10:30 | 35,060.00 | 35,060.00 | 35,040.00 | 35,060.00 | 0.0K |
| 10:40 | 35,090.00 | 35,120.00 | 35,090.00 | 35,120.00 | 0.2K |
| 10:45 | 35,070.00 | 35,070.00 | 35,070.00 | 35,070.00 | 0.0K |
| 10:55 | 35,030.00 | 35,030.00 | 35,000.00 | 35,000.00 | 0.0K |
| 11:05 | 35,050.00 | 35,050.00 | 35,040.00 | 35,040.00 | 0.0K |
| 11:10 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0K |
| 11:15 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0K |
| 11:20 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 11:25 | 35,180.00 | 35,180.00 | 35,180.00 | 35,180.00 | 0.0K |
| 12:30 | 35,290.00 | 35,340.00 | 35,290.00 | 35,340.00 | 0.3K |
| 12:35 | 35,350.00 | 35,380.00 | 35,350.00 | 35,380.00 | 0.1K |
| 12:40 | 35,360.00 | 35,400.00 | 35,360.00 | 35,400.00 | 0.0K |
| 12:55 | 35,470.00 | 35,470.00 | 35,440.00 | 35,440.00 | 0.0K |
| 13:05 | 35,400.00 | 35,410.00 | 35,400.00 | 35,410.00 | 0.1K |
| 13:10 | 35,430.00 | 35,430.00 | 35,410.00 | 35,410.00 | 0.0K |
| 13:15 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.0K |
| 13:20 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.0K |
| 13:30 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
| 13:35 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.2K |
| 13:40 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.0K |
| 13:45 | 35,480.00 | 35,490.00 | 35,450.00 | 35,450.00 | 0.0K |
| 13:50 | 35,460.00 | 35,460.00 | 35,460.00 | 35,460.00 | 0.3K |
| 13:55 | 35,440.00 | 35,440.00 | 35,420.00 | 35,420.00 | 0.0K |
| 14:00 | 35,410.00 | 35,410.00 | 35,390.00 | 35,390.00 | 0.0K |
| 14:10 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0K |
| 14:15 | 35,460.00 | 35,460.00 | 35,460.00 | 35,460.00 | 0.0K |
| 14:35 | 35,460.00 | 35,460.00 | 35,460.00 | 35,460.00 | 0.0K |
| 14:40 | 35,490.00 | 35,490.00 | 35,470.00 | 35,490.00 | 0.1K |
| 14:50 | 35,470.00 | 35,470.00 | 35,470.00 | 35,470.00 | 0.0K |
| 14:55 | 35,510.00 | 35,520.00 | 35,440.00 | 35,440.00 | 0.1K |
| 15:00 | 35,520.00 | 35,520.00 | 35,440.00 | 35,440.00 | 0.1K |
| 15:05 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.0K |
| 15:15 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.0K |
| 15:20 | 35,390.00 | 35,400.00 | 35,380.00 | 35,400.00 | 0.1K |
| 15:30 | 35,290.00 | 35,290.00 | 35,290.00 | 35,290.00 | 0.2K |