46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,140.00 | 37,220.00 | 37,140.00 | 37,220.00 | 1.8K |
| 09:05 | 37,220.00 | 37,250.00 | 37,130.00 | 37,130.00 | 0.5K |
| 09:10 | 37,150.00 | 37,260.00 | 37,150.00 | 37,260.00 | 0.3K |
| 09:15 | 37,200.00 | 37,200.00 | 37,110.00 | 37,110.00 | 0.1K |
| 09:20 | 37,120.00 | 37,120.00 | 37,080.00 | 37,080.00 | 0.0K |
| 09:25 | 37,060.00 | 37,060.00 | 37,000.00 | 37,010.00 | 0.1K |
| 09:30 | 37,030.00 | 37,100.00 | 37,030.00 | 37,080.00 | 0.0K |
| 09:35 | 37,070.00 | 37,070.00 | 37,070.00 | 37,070.00 | 0.0K |
| 09:40 | 37,120.00 | 37,130.00 | 37,090.00 | 37,090.00 | 0.1K |
| 09:45 | 37,150.00 | 37,160.00 | 37,150.00 | 37,160.00 | 0.1K |
| 09:50 | 37,100.00 | 37,170.00 | 37,100.00 | 37,170.00 | 0.1K |
| 09:55 | 37,200.00 | 37,220.00 | 37,200.00 | 37,200.00 | 0.0K |
| 10:00 | 37,200.00 | 37,200.00 | 37,150.00 | 37,170.00 | 0.1K |
| 10:05 | 37,230.00 | 37,250.00 | 37,220.00 | 37,250.00 | 0.1K |
| 10:10 | 37,260.00 | 37,260.00 | 37,190.00 | 37,190.00 | 0.2K |
| 10:15 | 37,260.00 | 37,280.00 | 37,240.00 | 37,280.00 | 0.0K |
| 10:20 | 37,280.00 | 37,300.00 | 37,280.00 | 37,300.00 | 0.0K |
| 10:25 | 37,290.00 | 37,320.00 | 37,280.00 | 37,320.00 | 0.1K |
| 10:30 | 37,330.00 | 37,330.00 | 37,250.00 | 37,270.00 | 0.1K |
| 10:35 | 37,280.00 | 37,320.00 | 37,280.00 | 37,320.00 | 0.0K |
| 10:40 | 37,330.00 | 37,340.00 | 37,330.00 | 37,340.00 | 0.0K |
| 10:45 | 37,340.00 | 37,350.00 | 37,330.00 | 37,330.00 | 0.2K |
| 11:00 | 37,250.00 | 37,250.00 | 37,220.00 | 37,220.00 | 0.0K |
| 11:10 | 37,240.00 | 37,240.00 | 37,200.00 | 37,200.00 | 0.2K |
| 11:15 | 37,230.00 | 37,260.00 | 37,230.00 | 37,250.00 | 0.0K |
| 11:20 | 37,250.00 | 37,280.00 | 37,250.00 | 37,280.00 | 0.1K |
| 11:30 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.0K |
| 12:30 | 37,230.00 | 37,230.00 | 37,130.00 | 37,170.00 | 0.0K |
| 12:35 | 37,150.00 | 37,160.00 | 37,130.00 | 37,160.00 | 0.1K |
| 12:40 | 37,190.00 | 37,240.00 | 37,190.00 | 37,220.00 | 0.1K |
| 12:45 | 37,220.00 | 37,220.00 | 37,220.00 | 37,220.00 | 0.0K |
| 12:50 | 37,230.00 | 37,230.00 | 37,230.00 | 37,230.00 | 0.0K |
| 12:55 | 37,240.00 | 37,240.00 | 37,240.00 | 37,240.00 | 0.0K |
| 13:00 | 37,260.00 | 37,270.00 | 37,260.00 | 37,270.00 | 0.0K |
| 13:05 | 37,290.00 | 37,290.00 | 37,250.00 | 37,250.00 | 0.0K |
| 13:10 | 37,240.00 | 37,240.00 | 37,240.00 | 37,240.00 | 0.0K |
| 13:15 | 37,290.00 | 37,340.00 | 37,290.00 | 37,340.00 | 0.1K |
| 13:20 | 37,350.00 | 37,360.00 | 37,350.00 | 37,360.00 | 0.8K |
| 13:25 | 37,360.00 | 37,370.00 | 37,360.00 | 37,370.00 | 0.0K |
| 13:35 | 37,250.00 | 37,250.00 | 37,240.00 | 37,240.00 | 0.5K |
| 13:40 | 37,260.00 | 37,260.00 | 37,230.00 | 37,230.00 | 0.0K |
| 13:45 | 37,220.00 | 37,230.00 | 37,220.00 | 37,230.00 | 0.0K |
| 13:50 | 37,240.00 | 37,240.00 | 37,240.00 | 37,240.00 | 0.0K |
| 13:55 | 37,240.00 | 37,280.00 | 37,240.00 | 37,280.00 | 0.0K |
| 14:00 | 37,250.00 | 37,270.00 | 37,250.00 | 37,270.00 | 0.0K |
| 14:05 | 37,210.00 | 37,210.00 | 37,210.00 | 37,210.00 | 0.0K |
| 14:15 | 37,200.00 | 37,200.00 | 37,180.00 | 37,180.00 | 0.0K |
| 14:20 | 37,220.00 | 37,220.00 | 37,220.00 | 37,220.00 | 0.0K |
| 14:25 | 37,180.00 | 37,180.00 | 37,180.00 | 37,180.00 | 0.0K |
| 14:40 | 37,150.00 | 37,150.00 | 37,150.00 | 37,150.00 | 0.0K |
| 14:50 | 37,180.00 | 37,180.00 | 37,180.00 | 37,180.00 | 0.0K |
| 15:05 | 37,220.00 | 37,220.00 | 37,220.00 | 37,220.00 | 0.0K |
| 15:15 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |
| 15:20 | 37,160.00 | 37,190.00 | 37,150.00 | 37,150.00 | 0.1K |
| 15:30 | 37,090.00 | 37,090.00 | 37,090.00 | 37,090.00 | 0.1K |