46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,110.00 | 38,110.00 | 37,760.00 | 37,770.00 | 2.5K |
| 09:05 | 37,700.00 | 37,830.00 | 37,700.00 | 37,830.00 | 0.3K |
| 09:10 | 37,830.00 | 37,830.00 | 37,790.00 | 37,790.00 | 0.2K |
| 09:15 | 37,830.00 | 37,870.00 | 37,780.00 | 37,780.00 | 0.5K |
| 09:20 | 37,700.00 | 37,850.00 | 37,700.00 | 37,790.00 | 0.1K |
| 09:25 | 37,790.00 | 37,790.00 | 37,750.00 | 37,750.00 | 0.1K |
| 09:30 | 37,740.00 | 37,840.00 | 37,700.00 | 37,700.00 | 0.2K |
| 09:35 | 37,730.00 | 37,900.00 | 37,730.00 | 37,860.00 | 0.3K |
| 09:40 | 37,910.00 | 37,960.00 | 37,910.00 | 37,910.00 | 0.1K |
| 09:45 | 37,940.00 | 37,960.00 | 37,940.00 | 37,960.00 | 0.4K |
| 09:55 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0K |
| 10:00 | 37,710.00 | 37,730.00 | 37,700.00 | 37,730.00 | 0.1K |
| 10:05 | 37,720.00 | 37,720.00 | 37,630.00 | 37,630.00 | 0.7K |
| 10:10 | 37,660.00 | 37,660.00 | 37,630.00 | 37,630.00 | 0.0K |
| 10:15 | 37,640.00 | 37,640.00 | 37,630.00 | 37,630.00 | 0.0K |
| 10:20 | 37,610.00 | 37,610.00 | 37,610.00 | 37,610.00 | 0.0K |
| 10:25 | 37,660.00 | 37,660.00 | 37,610.00 | 37,610.00 | 0.0K |
| 10:35 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.0K |
| 10:40 | 37,620.00 | 37,620.00 | 37,620.00 | 37,620.00 | 0.0K |
| 10:45 | 37,590.00 | 37,620.00 | 37,590.00 | 37,620.00 | 0.0K |
| 10:50 | 37,550.00 | 37,590.00 | 37,550.00 | 37,590.00 | 0.0K |
| 10:55 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.1K |
| 11:15 | 37,630.00 | 37,630.00 | 37,630.00 | 37,630.00 | 0.0K |
| 11:20 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.0K |
| 11:30 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.7K |
| 12:30 | 37,730.00 | 37,730.00 | 37,710.00 | 37,710.00 | 0.0K |
| 12:35 | 37,670.00 | 37,690.00 | 37,670.00 | 37,690.00 | 0.0K |
| 12:40 | 37,710.00 | 37,720.00 | 37,710.00 | 37,720.00 | 0.0K |
| 12:50 | 37,790.00 | 37,790.00 | 37,790.00 | 37,790.00 | 0.1K |
| 12:55 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 0.0K |
| 13:00 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.0K |
| 13:10 | 37,850.00 | 37,850.00 | 37,810.00 | 37,810.00 | 0.3K |
| 13:15 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 13:20 | 37,800.00 | 37,820.00 | 37,800.00 | 37,820.00 | 0.4K |
| 13:25 | 37,810.00 | 37,810.00 | 37,810.00 | 37,810.00 | 0.0K |
| 13:30 | 37,870.00 | 37,880.00 | 37,870.00 | 37,880.00 | 0.0K |
| 13:35 | 37,890.00 | 37,910.00 | 37,870.00 | 37,910.00 | 0.0K |
| 13:40 | 37,910.00 | 37,950.00 | 37,910.00 | 37,940.00 | 0.0K |
| 13:50 | 37,940.00 | 37,940.00 | 37,930.00 | 37,930.00 | 0.1K |
| 13:55 | 37,930.00 | 37,930.00 | 37,930.00 | 37,930.00 | 0.4K |
| 14:00 | 37,940.00 | 37,970.00 | 37,940.00 | 37,970.00 | 2.6K |
| 14:05 | 37,980.00 | 38,040.00 | 37,980.00 | 38,040.00 | 0.2K |
| 14:10 | 38,050.00 | 38,080.00 | 38,050.00 | 38,080.00 | 0.3K |
| 14:15 | 38,090.00 | 38,140.00 | 38,090.00 | 38,140.00 | 0.2K |
| 14:20 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0K |
| 14:25 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 14:30 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.0K |
| 14:35 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | 0.0K |
| 14:40 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.0K |
| 14:45 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 14:50 | 37,910.00 | 37,910.00 | 37,910.00 | 37,910.00 | 0.0K |
| 14:55 | 37,850.00 | 37,850.00 | 37,750.00 | 37,750.00 | 0.3K |
| 15:05 | 37,840.00 | 37,870.00 | 37,840.00 | 37,870.00 | 0.0K |
| 15:10 | 37,820.00 | 37,820.00 | 37,810.00 | 37,810.00 | 0.0K |
| 15:15 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 15:20 | 37,800.00 | 37,840.00 | 37,800.00 | 37,840.00 | 0.0K |
| 15:30 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.0K |