46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 30,600.00 | 30,680.00 | 30,500.00 | 30,660.00 | 2.1K |
| 09:10 | 30,710.00 | 31,060.00 | 30,710.00 | 30,970.00 | 2.1K |
| 09:15 | 30,900.00 | 30,900.00 | 30,670.00 | 30,670.00 | 0.1K |
| 09:20 | 30,660.00 | 30,670.00 | 30,600.00 | 30,600.00 | 0.0K |
| 09:25 | 30,610.00 | 30,810.00 | 30,520.00 | 30,760.00 | 0.2K |
| 09:30 | 30,670.00 | 30,670.00 | 30,500.00 | 30,500.00 | 0.1K |
| 09:35 | 30,470.00 | 30,490.00 | 30,370.00 | 30,380.00 | 0.2K |
| 09:40 | 30,380.00 | 30,380.00 | 30,140.00 | 30,140.00 | 1.4K |
| 09:45 | 30,100.00 | 30,100.00 | 29,990.00 | 30,010.00 | 0.4K |
| 09:50 | 30,100.00 | 30,240.00 | 29,975.00 | 30,100.00 | 0.7K |
| 09:55 | 30,180.00 | 30,220.00 | 30,090.00 | 30,220.00 | 0.2K |
| 10:00 | 30,360.00 | 30,360.00 | 30,230.00 | 30,230.00 | 0.7K |
| 10:05 | 30,210.00 | 30,240.00 | 30,160.00 | 30,210.00 | 0.4K |
| 10:10 | 30,140.00 | 30,140.00 | 30,060.00 | 30,060.00 | 0.2K |
| 10:15 | 30,070.00 | 30,150.00 | 30,070.00 | 30,150.00 | 0.2K |
| 10:20 | 30,400.00 | 30,480.00 | 30,400.00 | 30,410.00 | 1.0K |
| 10:25 | 30,460.00 | 30,460.00 | 30,300.00 | 30,300.00 | 0.2K |
| 10:30 | 30,170.00 | 30,170.00 | 30,080.00 | 30,110.00 | 0.1K |
| 10:35 | 30,070.00 | 30,070.00 | 29,990.00 | 30,000.00 | 1.1K |
| 10:40 | 29,970.00 | 29,970.00 | 29,870.00 | 29,870.00 | 0.1K |
| 10:45 | 29,875.00 | 30,000.00 | 29,875.00 | 30,000.00 | 0.2K |
| 10:50 | 29,900.00 | 29,900.00 | 29,830.00 | 29,830.00 | 0.1K |
| 10:55 | 29,825.00 | 29,825.00 | 29,785.00 | 29,785.00 | 0.3K |
| 11:00 | 29,785.00 | 29,785.00 | 29,770.00 | 29,770.00 | 0.0K |
| 11:05 | 30,000.00 | 30,100.00 | 30,000.00 | 30,080.00 | 1.0K |
| 11:10 | 30,150.00 | 30,160.00 | 30,090.00 | 30,090.00 | 0.1K |
| 11:15 | 30,000.00 | 30,070.00 | 30,000.00 | 30,010.00 | 0.4K |
| 11:20 | 29,970.00 | 29,970.00 | 29,970.00 | 29,970.00 | 0.0K |
| 11:25 | 29,900.00 | 29,920.00 | 29,895.00 | 29,895.00 | 0.0K |
| 11:30 | 29,890.00 | 29,890.00 | 29,890.00 | 29,890.00 | 0.0K |
| 12:30 | 29,800.00 | 29,800.00 | 29,485.00 | 29,510.00 | 2.8K |
| 12:35 | 29,490.00 | 29,500.00 | 29,405.00 | 29,405.00 | 0.4K |
| 12:40 | 29,400.00 | 29,430.00 | 29,225.00 | 29,280.00 | 0.7K |
| 12:45 | 29,470.00 | 29,470.00 | 29,265.00 | 29,280.00 | 0.4K |
| 12:50 | 29,310.00 | 29,330.00 | 29,200.00 | 29,330.00 | 0.3K |
| 12:55 | 29,315.00 | 29,450.00 | 29,285.00 | 29,380.00 | 0.4K |
| 13:00 | 29,355.00 | 29,355.00 | 29,250.00 | 29,250.00 | 0.2K |
| 13:05 | 29,230.00 | 29,230.00 | 29,190.00 | 29,220.00 | 0.2K |
| 13:10 | 29,340.00 | 29,360.00 | 29,240.00 | 29,240.00 | 0.1K |
| 13:15 | 29,210.00 | 29,210.00 | 29,150.00 | 29,155.00 | 0.1K |
| 13:20 | 29,100.00 | 29,100.00 | 29,080.00 | 29,095.00 | 0.0K |
| 13:25 | 29,335.00 | 29,360.00 | 29,290.00 | 29,360.00 | 0.0K |
| 13:30 | 29,290.00 | 29,305.00 | 29,250.00 | 29,250.00 | 0.1K |
| 13:35 | 29,200.00 | 29,205.00 | 29,150.00 | 29,160.00 | 0.1K |
| 13:40 | 29,100.00 | 29,100.00 | 29,015.00 | 29,070.00 | 1.2K |
| 13:45 | 29,070.00 | 29,110.00 | 29,015.00 | 29,050.00 | 0.2K |
| 13:50 | 29,055.00 | 29,055.00 | 28,865.00 | 28,865.00 | 0.2K |
| 13:55 | 28,865.00 | 29,015.00 | 28,865.00 | 29,015.00 | 0.1K |
| 14:00 | 28,980.00 | 29,080.00 | 28,915.00 | 28,920.00 | 0.4K |
| 14:05 | 28,990.00 | 29,015.00 | 28,975.00 | 29,015.00 | 0.3K |
| 14:10 | 29,215.00 | 29,230.00 | 29,165.00 | 29,165.00 | 0.2K |
| 14:15 | 29,145.00 | 29,350.00 | 29,145.00 | 29,350.00 | 0.2K |
| 14:20 | 29,470.00 | 29,470.00 | 29,395.00 | 29,395.00 | 0.0K |
| 14:25 | 29,540.00 | 29,710.00 | 29,540.00 | 29,710.00 | 1.8K |
| 14:30 | 29,650.00 | 29,770.00 | 29,630.00 | 29,630.00 | 0.3K |
| 14:35 | 29,515.00 | 29,600.00 | 29,515.00 | 29,600.00 | 0.2K |
| 14:40 | 29,550.00 | 29,820.00 | 29,550.00 | 29,820.00 | 0.2K |
| 14:45 | 29,810.00 | 29,830.00 | 29,660.00 | 29,670.00 | 0.4K |
| 14:50 | 29,665.00 | 29,785.00 | 29,635.00 | 29,785.00 | 0.3K |
| 14:55 | 29,800.00 | 29,910.00 | 29,800.00 | 29,910.00 | 0.1K |
| 15:00 | 29,955.00 | 30,060.00 | 29,915.00 | 29,915.00 | 0.1K |
| 15:05 | 29,910.00 | 30,130.00 | 29,910.00 | 30,130.00 | 1.4K |
| 15:10 | 30,150.00 | 30,290.00 | 30,140.00 | 30,290.00 | 0.4K |
| 15:15 | 30,210.00 | 30,210.00 | 30,030.00 | 30,040.00 | 0.4K |
| 15:20 | 30,080.00 | 30,080.00 | 29,940.00 | 30,070.00 | 0.5K |
| 15:30 | 29,990.00 | 29,990.00 | 29,990.00 | 29,990.00 | 0.2K |