46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24,990.00 | 25,290.00 | 24,990.00 | 25,230.00 | 5.9K |
| 09:35 | 25,205.00 | 25,695.00 | 25,200.00 | 25,695.00 | 1.0K |
| 09:40 | 25,600.00 | 25,600.00 | 25,200.00 | 25,200.00 | 0.1K |
| 09:45 | 25,245.00 | 25,320.00 | 24,990.00 | 24,990.00 | 1.3K |
| 09:50 | 24,990.00 | 25,300.00 | 24,990.00 | 25,300.00 | 1.0K |
| 09:55 | 25,405.00 | 25,555.00 | 25,360.00 | 25,545.00 | 0.1K |
| 10:00 | 25,670.00 | 25,785.00 | 25,555.00 | 25,615.00 | 1.4K |
| 10:05 | 25,570.00 | 25,970.00 | 25,570.00 | 25,970.00 | 1.2K |
| 10:10 | 26,175.00 | 26,175.00 | 26,100.00 | 26,100.00 | 0.0K |
| 10:15 | 26,000.00 | 26,000.00 | 25,835.00 | 25,920.00 | 0.5K |
| 10:20 | 26,115.00 | 26,350.00 | 26,115.00 | 26,300.00 | 0.8K |
| 10:25 | 26,290.00 | 26,400.00 | 26,145.00 | 26,165.00 | 0.4K |
| 10:30 | 26,200.00 | 26,315.00 | 26,055.00 | 26,310.00 | 1.1K |
| 10:35 | 26,245.00 | 26,290.00 | 26,065.00 | 26,100.00 | 0.7K |
| 10:40 | 26,090.00 | 26,090.00 | 25,950.00 | 25,950.00 | 0.4K |
| 10:45 | 26,085.00 | 26,270.00 | 26,085.00 | 26,230.00 | 0.2K |
| 10:50 | 26,205.00 | 26,535.00 | 26,205.00 | 26,535.00 | 0.1K |
| 10:55 | 26,535.00 | 26,585.00 | 26,430.00 | 26,585.00 | 0.7K |
| 11:00 | 26,420.00 | 26,650.00 | 26,380.00 | 26,650.00 | 0.0K |
| 11:05 | 26,645.00 | 26,645.00 | 26,360.00 | 26,360.00 | 0.1K |
| 11:10 | 26,320.00 | 26,390.00 | 26,280.00 | 26,390.00 | 0.6K |
| 11:15 | 26,435.00 | 26,495.00 | 26,415.00 | 26,495.00 | 0.6K |
| 11:20 | 26,510.00 | 26,510.00 | 26,260.00 | 26,260.00 | 0.0K |
| 11:25 | 26,105.00 | 26,105.00 | 26,020.00 | 26,070.00 | 0.4K |
| 11:30 | 26,075.00 | 26,075.00 | 26,075.00 | 26,075.00 | 0.0K |
| 12:30 | 26,070.00 | 26,070.00 | 25,570.00 | 25,570.00 | 1.9K |
| 12:35 | 25,525.00 | 25,745.00 | 25,480.00 | 25,745.00 | 0.8K |
| 12:40 | 25,795.00 | 25,860.00 | 25,785.00 | 25,800.00 | 0.0K |
| 12:45 | 25,710.00 | 25,800.00 | 25,710.00 | 25,710.00 | 0.6K |
| 12:50 | 25,705.00 | 26,135.00 | 25,685.00 | 26,135.00 | 0.8K |
| 12:55 | 26,145.00 | 26,345.00 | 26,145.00 | 26,230.00 | 0.7K |
| 13:00 | 26,280.00 | 26,300.00 | 26,275.00 | 26,275.00 | 0.9K |
| 13:05 | 26,370.00 | 26,370.00 | 26,100.00 | 26,100.00 | 0.8K |
| 13:10 | 26,090.00 | 26,130.00 | 25,960.00 | 25,960.00 | 0.3K |
| 13:15 | 25,915.00 | 25,965.00 | 25,775.00 | 25,775.00 | 1.3K |
| 13:20 | 25,855.00 | 25,855.00 | 25,680.00 | 25,680.00 | 1.0K |
| 13:25 | 25,680.00 | 25,680.00 | 25,600.00 | 25,620.00 | 0.0K |
| 13:30 | 25,620.00 | 25,720.00 | 25,610.00 | 25,670.00 | 1.1K |
| 13:35 | 25,770.00 | 25,770.00 | 25,500.00 | 25,575.00 | 1.3K |
| 13:40 | 25,480.00 | 25,480.00 | 25,450.00 | 25,450.00 | 0.3K |
| 13:45 | 25,700.00 | 25,820.00 | 25,700.00 | 25,820.00 | 0.0K |
| 13:50 | 25,950.00 | 25,950.00 | 25,710.00 | 25,720.00 | 0.4K |
| 13:55 | 25,680.00 | 25,760.00 | 25,635.00 | 25,635.00 | 0.0K |
| 14:00 | 25,815.00 | 25,900.00 | 25,690.00 | 25,900.00 | 0.5K |
| 14:05 | 25,895.00 | 25,895.00 | 25,820.00 | 25,880.00 | 0.2K |
| 14:10 | 25,975.00 | 26,045.00 | 25,950.00 | 26,000.00 | 0.3K |
| 14:15 | 26,075.00 | 26,225.00 | 25,990.00 | 26,225.00 | 3.1K |
| 14:20 | 26,330.00 | 26,400.00 | 26,210.00 | 26,280.00 | 1.3K |
| 14:25 | 26,270.00 | 26,365.00 | 26,030.00 | 26,030.00 | 0.8K |
| 14:30 | 26,050.00 | 26,090.00 | 25,880.00 | 25,880.00 | 1.1K |
| 14:35 | 25,920.00 | 25,965.00 | 25,875.00 | 25,875.00 | 0.8K |
| 14:40 | 25,860.00 | 25,860.00 | 25,775.00 | 25,775.00 | 0.2K |
| 14:45 | 25,880.00 | 25,880.00 | 25,695.00 | 25,695.00 | 1.0K |
| 14:50 | 25,690.00 | 25,720.00 | 25,600.00 | 25,600.00 | 0.2K |
| 14:55 | 25,650.00 | 25,700.00 | 25,590.00 | 25,700.00 | 0.1K |
| 15:00 | 25,700.00 | 25,945.00 | 25,700.00 | 25,945.00 | 0.4K |
| 15:05 | 25,950.00 | 26,005.00 | 25,870.00 | 25,870.00 | 0.2K |
| 15:10 | 25,785.00 | 25,785.00 | 25,615.00 | 25,620.00 | 0.3K |
| 15:15 | 25,610.00 | 25,610.00 | 25,250.00 | 25,250.00 | 0.1K |
| 15:20 | 25,270.00 | 25,270.00 | 25,205.00 | 25,265.00 | 0.4K |
| 15:30 | 25,355.00 | 25,355.00 | 25,355.00 | 25,355.00 | 0.4K |