46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,820.00 | 30,840.00 | 30,600.00 | 30,830.00 | 0.3K |
| 09:05 | 30,780.00 | 30,930.00 | 30,780.00 | 30,930.00 | 0.0K |
| 09:10 | 30,900.00 | 30,970.00 | 30,900.00 | 30,970.00 | 0.2K |
| 09:15 | 30,910.00 | 30,910.00 | 30,850.00 | 30,850.00 | 0.0K |
| 09:20 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |
| 09:25 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |
| 09:30 | 30,850.00 | 30,850.00 | 30,830.00 | 30,830.00 | 0.2K |
| 09:35 | 30,830.00 | 30,830.00 | 30,720.00 | 30,720.00 | 0.0K |
| 09:40 | 30,720.00 | 30,720.00 | 30,720.00 | 30,720.00 | 0.0K |
| 09:45 | 30,680.00 | 30,680.00 | 30,600.00 | 30,600.00 | 0.0K |
| 09:50 | 30,600.00 | 30,600.00 | 30,560.00 | 30,560.00 | 0.6K |
| 09:55 | 30,530.00 | 30,530.00 | 30,500.00 | 30,530.00 | 0.5K |
| 10:00 | 30,560.00 | 30,560.00 | 30,520.00 | 30,520.00 | 0.1K |
| 10:05 | 30,470.00 | 30,480.00 | 30,380.00 | 30,430.00 | 0.4K |
| 10:10 | 30,410.00 | 30,450.00 | 30,390.00 | 30,440.00 | 0.1K |
| 10:15 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.0K |
| 10:40 | 30,630.00 | 30,630.00 | 30,620.00 | 30,620.00 | 0.0K |
| 10:45 | 30,610.00 | 30,610.00 | 30,600.00 | 30,600.00 | 0.0K |
| 10:50 | 30,600.00 | 30,600.00 | 30,570.00 | 30,570.00 | 0.1K |
| 11:00 | 30,570.00 | 30,570.00 | 30,570.00 | 30,570.00 | 0.0K |
| 11:10 | 30,540.00 | 30,540.00 | 30,540.00 | 30,540.00 | 0.1K |
| 11:15 | 30,570.00 | 30,570.00 | 30,530.00 | 30,530.00 | 0.0K |
| 11:30 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.0K |
| 12:30 | 30,300.00 | 30,310.00 | 30,270.00 | 30,300.00 | 0.2K |
| 12:35 | 30,330.00 | 30,340.00 | 30,300.00 | 30,300.00 | 0.0K |
| 12:40 | 30,410.00 | 30,410.00 | 30,410.00 | 30,410.00 | 0.0K |
| 12:45 | 30,440.00 | 30,440.00 | 30,410.00 | 30,410.00 | 0.0K |
| 12:50 | 30,390.00 | 30,390.00 | 30,340.00 | 30,340.00 | 0.0K |
| 13:00 | 30,420.00 | 30,470.00 | 30,420.00 | 30,470.00 | 0.0K |
| 13:05 | 30,480.00 | 30,520.00 | 30,480.00 | 30,520.00 | 0.0K |
| 13:10 | 30,520.00 | 30,520.00 | 30,480.00 | 30,480.00 | 0.4K |
| 13:15 | 30,450.00 | 30,450.00 | 30,440.00 | 30,440.00 | 0.0K |
| 13:25 | 30,480.00 | 30,500.00 | 30,460.00 | 30,490.00 | 0.1K |
| 13:30 | 30,480.00 | 30,480.00 | 30,450.00 | 30,460.00 | 0.1K |
| 13:35 | 30,470.00 | 30,470.00 | 30,440.00 | 30,440.00 | 0.0K |
| 13:40 | 30,420.00 | 30,440.00 | 30,410.00 | 30,410.00 | 0.1K |
| 13:45 | 30,450.00 | 30,450.00 | 30,410.00 | 30,410.00 | 0.1K |
| 14:15 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0K |
| 14:25 | 30,410.00 | 30,410.00 | 30,410.00 | 30,410.00 | 0.0K |
| 14:35 | 30,410.00 | 30,410.00 | 30,380.00 | 30,380.00 | 0.0K |
| 14:40 | 30,460.00 | 30,480.00 | 30,460.00 | 30,480.00 | 0.0K |
| 14:50 | 30,560.00 | 30,560.00 | 30,500.00 | 30,500.00 | 0.6K |
| 14:55 | 30,490.00 | 30,490.00 | 30,490.00 | 30,490.00 | 0.0K |
| 15:00 | 30,490.00 | 30,520.00 | 30,480.00 | 30,480.00 | 0.6K |
| 15:05 | 30,520.00 | 30,570.00 | 30,520.00 | 30,570.00 | 0.1K |
| 15:10 | 30,540.00 | 30,560.00 | 30,520.00 | 30,520.00 | 0.0K |
| 15:15 | 30,530.00 | 30,560.00 | 30,480.00 | 30,480.00 | 0.1K |
| 15:20 | 30,460.00 | 30,480.00 | 30,460.00 | 30,480.00 | 0.0K |
| 15:30 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.1K |