47,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,910.00 | 38,930.00 | 38,820.00 | 38,920.00 | 1.5K |
| 09:05 | 38,870.00 | 38,900.00 | 38,740.00 | 38,900.00 | 0.3K |
| 09:10 | 38,800.00 | 38,870.00 | 38,800.00 | 38,870.00 | 0.1K |
| 09:15 | 38,900.00 | 38,950.00 | 38,870.00 | 38,870.00 | 0.1K |
| 09:20 | 38,860.00 | 38,870.00 | 38,860.00 | 38,870.00 | 0.0K |
| 09:25 | 38,870.00 | 38,970.00 | 38,870.00 | 38,970.00 | 0.4K |
| 09:30 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 09:35 | 38,970.00 | 39,020.00 | 38,950.00 | 39,020.00 | 0.4K |
| 09:40 | 39,050.00 | 39,060.00 | 39,020.00 | 39,020.00 | 0.4K |
| 09:45 | 39,020.00 | 39,040.00 | 39,020.00 | 39,040.00 | 0.0K |
| 09:50 | 39,060.00 | 39,060.00 | 39,020.00 | 39,020.00 | 0.2K |
| 09:55 | 39,000.00 | 39,010.00 | 38,950.00 | 38,960.00 | 0.2K |
| 10:00 | 38,880.00 | 38,880.00 | 38,850.00 | 38,860.00 | 0.2K |
| 10:05 | 38,870.00 | 38,870.00 | 38,860.00 | 38,860.00 | 1.4K |
| 10:15 | 38,980.00 | 38,990.00 | 38,980.00 | 38,990.00 | 1.5K |
| 10:20 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.3K |
| 10:25 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 0.0K |
| 10:35 | 39,010.00 | 39,020.00 | 38,970.00 | 38,970.00 | 2.6K |
| 10:40 | 38,910.00 | 38,970.00 | 38,890.00 | 38,970.00 | 3.4K |
| 10:45 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.0K |
| 10:50 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.1K |
| 11:00 | 38,960.00 | 39,020.00 | 38,960.00 | 39,020.00 | 4.6K |
| 11:10 | 38,970.00 | 39,030.00 | 38,970.00 | 39,030.00 | 1.5K |
| 11:20 | 39,060.00 | 39,060.00 | 39,060.00 | 39,060.00 | 0.1K |
| 12:30 | 38,890.00 | 38,950.00 | 38,890.00 | 38,910.00 | 0.3K |
| 12:35 | 38,900.00 | 38,900.00 | 38,870.00 | 38,870.00 | 0.1K |
| 12:45 | 38,870.00 | 38,870.00 | 38,840.00 | 38,840.00 | 0.2K |
| 12:55 | 38,840.00 | 38,840.00 | 38,840.00 | 38,840.00 | 0.1K |
| 13:00 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 13:05 | 38,800.00 | 38,810.00 | 38,800.00 | 38,810.00 | 0.0K |
| 13:10 | 38,830.00 | 38,830.00 | 38,810.00 | 38,810.00 | 0.0K |
| 13:20 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | 0.0K |
| 13:35 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 0.0K |
| 13:40 | 38,760.00 | 38,760.00 | 38,750.00 | 38,750.00 | 0.0K |
| 13:45 | 38,740.00 | 38,740.00 | 38,710.00 | 38,710.00 | 0.1K |
| 13:50 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 13:55 | 38,700.00 | 38,700.00 | 38,630.00 | 38,630.00 | 0.0K |
| 14:00 | 38,640.00 | 38,640.00 | 38,510.00 | 38,510.00 | 0.2K |
| 14:05 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 14:10 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.1K |
| 14:15 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 14:20 | 38,510.00 | 38,560.00 | 38,510.00 | 38,560.00 | 0.0K |
| 14:25 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 14:30 | 38,590.00 | 38,600.00 | 38,550.00 | 38,600.00 | 0.0K |
| 14:35 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.1K |
| 14:40 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0K |
| 14:45 | 38,560.00 | 38,570.00 | 38,550.00 | 38,550.00 | 0.5K |
| 14:50 | 38,500.00 | 38,500.00 | 38,480.00 | 38,480.00 | 0.0K |
| 15:00 | 38,550.00 | 38,550.00 | 38,400.00 | 38,400.00 | 0.1K |
| 15:10 | 38,500.00 | 38,540.00 | 38,500.00 | 38,510.00 | 0.2K |
| 15:15 | 38,530.00 | 38,550.00 | 38,530.00 | 38,550.00 | 0.0K |
| 15:20 | 38,510.00 | 38,590.00 | 38,510.00 | 38,590.00 | 0.2K |
| 15:30 | 38,580.00 | 38,580.00 | 38,580.00 | 38,580.00 | 0.1K |