47,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,340.00 | 37,530.00 | 37,310.00 | 37,500.00 | 2.0K |
| 09:05 | 37,510.00 | 37,670.00 | 37,510.00 | 37,560.00 | 1.2K |
| 09:10 | 37,590.00 | 37,620.00 | 37,590.00 | 37,620.00 | 0.4K |
| 09:15 | 37,620.00 | 37,620.00 | 37,470.00 | 37,470.00 | 0.1K |
| 09:20 | 37,450.00 | 37,450.00 | 37,340.00 | 37,340.00 | 0.6K |
| 09:25 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 0.0K |
| 09:30 | 37,420.00 | 37,420.00 | 37,420.00 | 37,420.00 | 0.0K |
| 09:35 | 37,450.00 | 37,510.00 | 37,450.00 | 37,510.00 | 0.2K |
| 09:40 | 37,590.00 | 37,600.00 | 37,590.00 | 37,600.00 | 0.2K |
| 09:45 | 37,600.00 | 37,600.00 | 37,500.00 | 37,500.00 | 1.4K |
| 09:50 | 37,490.00 | 37,490.00 | 37,490.00 | 37,490.00 | 0.0K |
| 09:55 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 10:00 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 10:05 | 37,600.00 | 37,610.00 | 37,560.00 | 37,560.00 | 0.0K |
| 10:10 | 37,590.00 | 37,600.00 | 37,590.00 | 37,600.00 | 0.0K |
| 10:15 | 37,630.00 | 37,640.00 | 37,630.00 | 37,640.00 | 0.0K |
| 10:20 | 37,550.00 | 37,550.00 | 37,530.00 | 37,530.00 | 0.0K |
| 10:25 | 37,510.00 | 37,510.00 | 37,450.00 | 37,470.00 | 0.0K |
| 10:30 | 37,440.00 | 37,470.00 | 37,440.00 | 37,470.00 | 1.6K |
| 10:35 | 37,430.00 | 37,440.00 | 37,410.00 | 37,440.00 | 0.1K |
| 10:45 | 37,380.00 | 37,380.00 | 37,320.00 | 37,360.00 | 4.1K |
| 10:50 | 37,340.00 | 37,340.00 | 37,340.00 | 37,340.00 | 0.0K |
| 10:55 | 37,340.00 | 37,340.00 | 37,330.00 | 37,340.00 | 0.2K |
| 11:05 | 37,380.00 | 37,380.00 | 37,380.00 | 37,380.00 | 0.0K |
| 11:10 | 37,350.00 | 37,380.00 | 37,350.00 | 37,380.00 | 0.1K |
| 11:15 | 37,370.00 | 37,420.00 | 37,370.00 | 37,420.00 | 0.1K |
| 11:20 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 1.3K |
| 11:25 | 37,500.00 | 37,530.00 | 37,500.00 | 37,530.00 | 0.0K |
| 12:30 | 37,580.00 | 37,630.00 | 37,580.00 | 37,630.00 | 0.1K |
| 12:40 | 37,570.00 | 37,570.00 | 37,560.00 | 37,560.00 | 0.2K |
| 12:45 | 37,550.00 | 37,550.00 | 37,530.00 | 37,530.00 | 0.0K |
| 12:50 | 37,520.00 | 37,520.00 | 37,500.00 | 37,500.00 | 0.0K |
| 12:55 | 37,520.00 | 37,520.00 | 37,520.00 | 37,520.00 | 0.0K |
| 13:00 | 37,490.00 | 37,490.00 | 37,490.00 | 37,490.00 | 1.3K |
| 13:15 | 37,480.00 | 37,480.00 | 37,460.00 | 37,460.00 | 1.3K |
| 13:30 | 37,480.00 | 37,480.00 | 37,480.00 | 37,480.00 | 0.0K |
| 13:40 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
| 13:45 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 13:50 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0K |
| 14:15 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 14:25 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 14:30 | 37,520.00 | 37,520.00 | 37,500.00 | 37,500.00 | 0.0K |
| 14:40 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 14:45 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0K |
| 14:50 | 37,570.00 | 37,590.00 | 37,570.00 | 37,590.00 | 0.0K |
| 14:55 | 37,600.00 | 37,610.00 | 37,600.00 | 37,610.00 | 0.0K |
| 15:00 | 37,630.00 | 37,630.00 | 37,630.00 | 37,630.00 | 0.0K |
| 15:05 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.0K |
| 15:15 | 37,610.00 | 37,610.00 | 37,610.00 | 37,610.00 | 0.0K |
| 15:20 | 37,620.00 | 37,630.00 | 37,610.00 | 37,630.00 | 0.2K |
| 15:30 | 37,580.00 | 37,580.00 | 37,580.00 | 37,580.00 | 0.1K |