Daiwa iFreeETF TOPIX Leveraged (2x) Index

1367
🏛️ japan →
47,830.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,710.00 43,900.00 43,710.00 43,800.00 0.3K
09:05 43,760.00 43,840.00 43,760.00 43,840.00 0.0K
09:10 43,810.00 43,890.00 43,800.00 43,890.00 0.0K
09:15 43,940.00 44,040.00 43,900.00 44,040.00 0.5K
09:20 43,930.00 44,190.00 43,930.00 44,180.00 0.0K
09:25 44,140.00 44,220.00 44,090.00 44,210.00 0.2K
09:30 44,220.00 44,220.00 44,180.00 44,180.00 0.1K
09:35 44,180.00 44,240.00 44,160.00 44,160.00 0.2K
09:40 44,150.00 44,150.00 43,980.00 44,110.00 0.4K
09:45 44,050.00 44,150.00 44,050.00 44,150.00 0.0K
09:50 44,240.00 44,240.00 44,240.00 44,240.00 0.1K
09:55 44,270.00 44,310.00 44,250.00 44,310.00 1.0K
10:00 44,210.00 44,210.00 44,200.00 44,200.00 0.0K
10:05 44,170.00 44,170.00 44,170.00 44,170.00 0.0K
10:10 44,180.00 44,180.00 44,100.00 44,100.00 0.0K
10:15 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
10:20 44,210.00 44,210.00 44,210.00 44,210.00 0.1K
10:25 44,280.00 44,330.00 44,280.00 44,330.00 0.2K
10:30 44,290.00 44,360.00 44,280.00 44,360.00 0.3K
10:35 44,400.00 44,430.00 44,340.00 44,340.00 2.4K
10:40 44,390.00 44,440.00 44,390.00 44,440.00 0.0K
10:45 44,370.00 44,370.00 44,300.00 44,300.00 0.0K
10:50 44,280.00 44,300.00 44,280.00 44,300.00 0.1K
10:55 44,380.00 44,380.00 44,380.00 44,380.00 0.0K
11:00 44,410.00 44,410.00 44,410.00 44,410.00 0.0K
11:05 44,450.00 44,450.00 44,380.00 44,380.00 0.0K
11:10 44,400.00 44,400.00 44,400.00 44,400.00 0.0K
11:15 44,400.00 44,450.00 44,400.00 44,450.00 0.0K
11:20 44,460.00 44,480.00 44,460.00 44,480.00 0.0K
11:25 44,460.00 44,460.00 44,460.00 44,460.00 0.0K
12:30 44,550.00 44,610.00 44,540.00 44,600.00 0.3K
12:35 44,590.00 44,650.00 44,590.00 44,650.00 0.1K
12:40 44,680.00 44,680.00 44,650.00 44,650.00 0.0K
12:45 44,660.00 44,700.00 44,660.00 44,660.00 0.0K
12:50 44,720.00 44,720.00 44,720.00 44,720.00 0.0K
12:55 44,710.00 44,710.00 44,650.00 44,670.00 0.0K
13:00 44,660.00 44,670.00 44,630.00 44,670.00 0.0K
13:05 44,670.00 44,670.00 44,650.00 44,650.00 0.0K
13:10 44,720.00 44,720.00 44,710.00 44,710.00 0.2K
13:15 44,690.00 44,690.00 44,670.00 44,680.00 0.0K
13:20 44,690.00 44,720.00 44,690.00 44,720.00 0.1K
13:25 44,750.00 44,770.00 44,750.00 44,770.00 0.1K
13:30 44,770.00 44,770.00 44,680.00 44,680.00 0.0K
13:35 44,770.00 44,800.00 44,770.00 44,800.00 0.0K
13:40 44,770.00 44,770.00 44,770.00 44,770.00 0.1K
13:45 44,800.00 44,810.00 44,800.00 44,810.00 0.1K
13:50 44,840.00 44,840.00 44,840.00 44,840.00 0.0K
13:55 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
14:00 44,770.00 44,770.00 44,460.00 44,480.00 4.2K
14:05 44,590.00 44,620.00 44,540.00 44,580.00 0.9K
14:15 44,550.00 44,600.00 44,530.00 44,530.00 0.2K
14:20 44,540.00 44,540.00 44,500.00 44,500.00 0.0K
14:30 44,470.00 44,470.00 44,370.00 44,400.00 0.1K
14:35 44,400.00 44,400.00 44,400.00 44,400.00 0.0K
14:40 44,400.00 44,400.00 44,400.00 44,400.00 0.0K
14:45 44,400.00 44,400.00 44,380.00 44,380.00 0.2K
15:00 44,440.00 44,440.00 44,440.00 44,440.00 0.0K
15:05 44,440.00 44,440.00 44,440.00 44,440.00 0.0K
15:10 44,420.00 44,420.00 44,340.00 44,340.00 0.0K
15:15 44,250.00 44,250.00 44,150.00 44,150.00 0.1K
15:20 44,190.00 44,300.00 44,190.00 44,290.00 0.3K
15:30 44,400.00 44,400.00 44,400.00 44,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available