47,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,620.00 | 45,020.00 | 44,620.00 | 45,020.00 | 0.8K |
| 09:05 | 45,040.00 | 45,040.00 | 44,900.00 | 44,900.00 | 0.1K |
| 09:10 | 44,920.00 | 45,080.00 | 44,920.00 | 45,080.00 | 0.5K |
| 09:15 | 45,020.00 | 45,020.00 | 44,820.00 | 44,820.00 | 1.0K |
| 09:20 | 44,840.00 | 44,840.00 | 44,720.00 | 44,720.00 | 0.5K |
| 09:25 | 44,720.00 | 44,830.00 | 44,720.00 | 44,830.00 | 0.0K |
| 09:30 | 44,830.00 | 45,000.00 | 44,830.00 | 45,000.00 | 0.9K |
| 09:35 | 44,950.00 | 44,980.00 | 44,950.00 | 44,970.00 | 0.1K |
| 09:40 | 44,980.00 | 45,030.00 | 44,980.00 | 45,030.00 | 0.2K |
| 09:45 | 45,080.00 | 45,100.00 | 45,080.00 | 45,100.00 | 0.2K |
| 09:50 | 44,950.00 | 45,010.00 | 44,930.00 | 44,960.00 | 0.8K |
| 09:55 | 44,910.00 | 44,910.00 | 44,910.00 | 44,910.00 | 0.1K |
| 10:00 | 44,870.00 | 44,870.00 | 44,870.00 | 44,870.00 | 0.0K |
| 10:10 | 44,890.00 | 44,890.00 | 44,840.00 | 44,840.00 | 0.3K |
| 10:15 | 44,820.00 | 44,820.00 | 44,780.00 | 44,780.00 | 0.1K |
| 10:20 | 44,760.00 | 44,760.00 | 44,740.00 | 44,740.00 | 0.0K |
| 10:25 | 44,800.00 | 44,840.00 | 44,800.00 | 44,840.00 | 0.1K |
| 10:40 | 44,890.00 | 44,890.00 | 44,890.00 | 44,890.00 | 0.0K |
| 10:45 | 44,820.00 | 44,820.00 | 44,820.00 | 44,820.00 | 0.1K |
| 10:50 | 44,780.00 | 44,830.00 | 44,780.00 | 44,830.00 | 0.0K |
| 10:55 | 44,860.00 | 44,860.00 | 44,860.00 | 44,860.00 | 0.1K |
| 11:00 | 44,920.00 | 44,950.00 | 44,920.00 | 44,950.00 | 0.2K |
| 11:05 | 44,960.00 | 44,960.00 | 44,940.00 | 44,940.00 | 0.1K |
| 11:10 | 44,930.00 | 44,930.00 | 44,930.00 | 44,930.00 | 0.1K |
| 11:15 | 44,890.00 | 44,890.00 | 44,890.00 | 44,890.00 | 0.0K |
| 11:20 | 44,780.00 | 44,860.00 | 44,780.00 | 44,860.00 | 0.0K |
| 11:25 | 44,870.00 | 44,870.00 | 44,870.00 | 44,870.00 | 0.0K |
| 11:30 | 44,940.00 | 44,940.00 | 44,940.00 | 44,940.00 | 0.0K |
| 12:30 | 44,950.00 | 45,050.00 | 44,950.00 | 45,050.00 | 0.2K |
| 12:35 | 45,040.00 | 45,060.00 | 45,030.00 | 45,050.00 | 0.5K |
| 12:40 | 45,040.00 | 45,050.00 | 45,040.00 | 45,050.00 | 0.0K |
| 12:45 | 45,110.00 | 45,160.00 | 45,110.00 | 45,160.00 | 0.0K |
| 12:50 | 45,160.00 | 45,170.00 | 45,120.00 | 45,170.00 | 0.3K |
| 12:55 | 45,160.00 | 45,200.00 | 45,160.00 | 45,200.00 | 0.0K |
| 13:00 | 45,210.00 | 45,250.00 | 45,200.00 | 45,240.00 | 0.6K |
| 13:05 | 45,230.00 | 45,230.00 | 45,180.00 | 45,210.00 | 0.3K |
| 13:10 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 13:15 | 45,210.00 | 45,230.00 | 45,210.00 | 45,210.00 | 0.0K |
| 13:20 | 45,240.00 | 45,240.00 | 45,240.00 | 45,240.00 | 0.0K |
| 13:25 | 45,270.00 | 45,320.00 | 45,270.00 | 45,320.00 | 0.0K |
| 13:40 | 45,330.00 | 45,330.00 | 45,330.00 | 45,330.00 | 0.2K |
| 13:45 | 45,260.00 | 45,260.00 | 45,260.00 | 45,260.00 | 0.0K |
| 13:50 | 45,250.00 | 45,280.00 | 45,250.00 | 45,280.00 | 0.0K |
| 13:55 | 45,260.00 | 45,260.00 | 45,260.00 | 45,260.00 | 0.0K |
| 14:05 | 45,330.00 | 45,380.00 | 45,320.00 | 45,330.00 | 0.2K |
| 14:10 | 45,330.00 | 45,380.00 | 45,330.00 | 45,380.00 | 0.0K |
| 14:15 | 45,380.00 | 45,400.00 | 45,380.00 | 45,400.00 | 0.1K |
| 14:30 | 45,430.00 | 45,430.00 | 45,420.00 | 45,420.00 | 0.5K |
| 14:35 | 45,430.00 | 45,490.00 | 45,430.00 | 45,490.00 | 0.4K |
| 14:40 | 45,460.00 | 45,490.00 | 45,460.00 | 45,490.00 | 0.3K |
| 14:45 | 45,490.00 | 45,510.00 | 45,490.00 | 45,510.00 | 0.2K |
| 14:50 | 45,500.00 | 45,540.00 | 45,500.00 | 45,540.00 | 0.4K |
| 14:55 | 45,550.00 | 45,550.00 | 45,520.00 | 45,550.00 | 0.0K |
| 15:00 | 45,580.00 | 45,580.00 | 45,540.00 | 45,550.00 | 0.1K |
| 15:05 | 45,520.00 | 45,520.00 | 45,400.00 | 45,470.00 | 0.7K |
| 15:10 | 45,450.00 | 45,500.00 | 45,450.00 | 45,500.00 | 0.0K |
| 15:15 | 45,520.00 | 45,560.00 | 45,520.00 | 45,560.00 | 0.0K |
| 15:20 | 45,560.00 | 45,600.00 | 45,560.00 | 45,570.00 | 0.3K |
| 15:30 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0K |