47,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,640.00 | 45,830.00 | 45,640.00 | 45,780.00 | 0.8K |
| 09:05 | 45,780.00 | 46,000.00 | 45,750.00 | 46,000.00 | 0.8K |
| 09:10 | 45,880.00 | 46,060.00 | 45,880.00 | 46,050.00 | 1.7K |
| 09:15 | 45,880.00 | 45,930.00 | 45,800.00 | 45,800.00 | 0.1K |
| 09:20 | 45,780.00 | 45,830.00 | 45,780.00 | 45,830.00 | 0.0K |
| 09:25 | 45,970.00 | 46,000.00 | 45,970.00 | 46,000.00 | 0.0K |
| 09:30 | 46,000.00 | 46,000.00 | 45,870.00 | 45,870.00 | 0.1K |
| 09:35 | 45,870.00 | 45,900.00 | 45,800.00 | 45,900.00 | 0.8K |
| 09:40 | 45,820.00 | 45,920.00 | 45,800.00 | 45,890.00 | 0.7K |
| 09:45 | 45,880.00 | 45,880.00 | 45,690.00 | 45,740.00 | 2.0K |
| 09:50 | 45,780.00 | 45,780.00 | 45,720.00 | 45,720.00 | 0.4K |
| 09:55 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.0K |
| 10:00 | 45,970.00 | 45,970.00 | 45,970.00 | 45,970.00 | 0.2K |
| 10:05 | 45,970.00 | 46,070.00 | 45,970.00 | 46,070.00 | 0.0K |
| 10:10 | 46,030.00 | 46,030.00 | 45,960.00 | 46,000.00 | 0.0K |
| 10:15 | 45,990.00 | 46,020.00 | 45,980.00 | 46,020.00 | 0.0K |
| 10:20 | 46,100.00 | 46,100.00 | 46,080.00 | 46,080.00 | 0.3K |
| 10:25 | 46,090.00 | 46,150.00 | 46,090.00 | 46,110.00 | 0.6K |
| 10:30 | 46,090.00 | 46,090.00 | 46,060.00 | 46,070.00 | 0.2K |
| 10:35 | 46,110.00 | 46,140.00 | 46,110.00 | 46,140.00 | 0.0K |
| 10:40 | 46,130.00 | 46,130.00 | 46,110.00 | 46,110.00 | 0.1K |
| 10:45 | 46,100.00 | 46,100.00 | 46,060.00 | 46,100.00 | 0.0K |
| 10:50 | 46,120.00 | 46,120.00 | 46,080.00 | 46,080.00 | 0.0K |
| 10:55 | 46,130.00 | 46,130.00 | 46,060.00 | 46,060.00 | 0.0K |
| 11:00 | 46,060.00 | 46,060.00 | 46,060.00 | 46,060.00 | 0.0K |
| 11:05 | 46,080.00 | 46,080.00 | 46,080.00 | 46,080.00 | 0.0K |
| 11:10 | 46,020.00 | 46,150.00 | 46,020.00 | 46,130.00 | 0.1K |
| 11:15 | 46,140.00 | 46,180.00 | 46,120.00 | 46,130.00 | 0.0K |
| 11:20 | 46,110.00 | 46,110.00 | 46,100.00 | 46,100.00 | 0.2K |
| 12:30 | 46,080.00 | 46,130.00 | 46,060.00 | 46,130.00 | 0.3K |
| 12:40 | 46,150.00 | 46,210.00 | 46,120.00 | 46,160.00 | 0.1K |
| 12:45 | 46,170.00 | 46,190.00 | 46,170.00 | 46,190.00 | 0.0K |
| 12:50 | 46,200.00 | 46,200.00 | 46,170.00 | 46,170.00 | 0.0K |
| 12:55 | 46,190.00 | 46,210.00 | 46,160.00 | 46,210.00 | 0.0K |
| 13:00 | 46,180.00 | 46,180.00 | 46,170.00 | 46,170.00 | 0.0K |
| 13:05 | 46,130.00 | 46,160.00 | 46,130.00 | 46,160.00 | 0.1K |
| 13:10 | 46,100.00 | 46,110.00 | 46,050.00 | 46,050.00 | 0.3K |
| 13:15 | 46,010.00 | 46,110.00 | 46,000.00 | 46,070.00 | 0.2K |
| 13:20 | 46,060.00 | 46,060.00 | 46,060.00 | 46,060.00 | 0.0K |
| 13:25 | 46,120.00 | 46,120.00 | 46,120.00 | 46,120.00 | 0.0K |
| 13:50 | 46,080.00 | 46,080.00 | 46,080.00 | 46,080.00 | 0.1K |
| 13:55 | 46,040.00 | 46,040.00 | 46,040.00 | 46,040.00 | 0.0K |
| 14:05 | 46,120.00 | 46,130.00 | 46,120.00 | 46,130.00 | 0.0K |
| 14:10 | 46,080.00 | 46,090.00 | 46,080.00 | 46,090.00 | 0.0K |
| 14:20 | 46,040.00 | 46,040.00 | 46,040.00 | 46,040.00 | 0.0K |
| 14:25 | 46,040.00 | 46,040.00 | 46,040.00 | 46,040.00 | 0.0K |
| 14:30 | 46,020.00 | 46,020.00 | 46,020.00 | 46,020.00 | 0.0K |
| 14:35 | 46,060.00 | 46,060.00 | 46,010.00 | 46,010.00 | 0.0K |
| 14:40 | 46,030.00 | 46,030.00 | 46,030.00 | 46,030.00 | 0.1K |
| 14:45 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 14:55 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |
| 15:00 | 45,980.00 | 45,980.00 | 45,980.00 | 45,980.00 | 0.0K |
| 15:05 | 45,970.00 | 45,970.00 | 45,940.00 | 45,940.00 | 0.1K |
| 15:10 | 45,960.00 | 45,960.00 | 45,960.00 | 45,960.00 | 0.0K |
| 15:15 | 45,950.00 | 45,950.00 | 45,890.00 | 45,890.00 | 0.1K |
| 15:20 | 45,880.00 | 45,920.00 | 45,880.00 | 45,910.00 | 0.1K |
| 15:30 | 45,970.00 | 45,970.00 | 45,970.00 | 45,970.00 | 0.0K |