47,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,060.00 | 46,060.00 | 45,830.00 | 45,990.00 | 0.8K |
| 09:05 | 45,970.00 | 46,190.00 | 45,970.00 | 46,180.00 | 0.8K |
| 09:10 | 46,050.00 | 46,050.00 | 45,820.00 | 45,960.00 | 0.2K |
| 09:15 | 46,030.00 | 46,200.00 | 46,030.00 | 46,110.00 | 0.1K |
| 09:20 | 46,160.00 | 46,300.00 | 46,140.00 | 46,250.00 | 0.7K |
| 09:25 | 46,310.00 | 46,400.00 | 46,310.00 | 46,370.00 | 1.2K |
| 09:30 | 46,320.00 | 46,470.00 | 46,320.00 | 46,460.00 | 0.7K |
| 09:35 | 46,400.00 | 46,520.00 | 46,340.00 | 46,340.00 | 0.2K |
| 09:40 | 46,370.00 | 46,490.00 | 46,370.00 | 46,460.00 | 0.6K |
| 09:45 | 46,440.00 | 46,440.00 | 46,280.00 | 46,280.00 | 0.2K |
| 09:50 | 46,330.00 | 46,340.00 | 46,290.00 | 46,320.00 | 0.1K |
| 09:55 | 46,330.00 | 46,450.00 | 46,310.00 | 46,450.00 | 0.3K |
| 10:00 | 46,460.00 | 46,460.00 | 46,340.00 | 46,370.00 | 0.2K |
| 10:05 | 46,390.00 | 46,390.00 | 46,290.00 | 46,290.00 | 0.1K |
| 10:10 | 46,350.00 | 46,360.00 | 46,300.00 | 46,360.00 | 0.2K |
| 10:15 | 46,370.00 | 46,370.00 | 46,370.00 | 46,370.00 | 0.0K |
| 10:20 | 46,320.00 | 46,320.00 | 46,230.00 | 46,230.00 | 0.1K |
| 10:25 | 46,270.00 | 46,420.00 | 46,270.00 | 46,410.00 | 0.3K |
| 10:30 | 46,430.00 | 46,500.00 | 46,430.00 | 46,500.00 | 0.1K |
| 10:35 | 46,500.00 | 46,500.00 | 46,480.00 | 46,480.00 | 0.1K |
| 10:40 | 46,500.00 | 46,540.00 | 46,500.00 | 46,540.00 | 0.0K |
| 10:45 | 46,550.00 | 46,570.00 | 46,550.00 | 46,570.00 | 0.0K |
| 10:50 | 46,580.00 | 46,650.00 | 46,580.00 | 46,630.00 | 0.4K |
| 11:05 | 46,440.00 | 46,440.00 | 46,440.00 | 46,440.00 | 0.1K |
| 11:10 | 46,440.00 | 46,440.00 | 46,370.00 | 46,370.00 | 0.0K |
| 11:15 | 46,340.00 | 46,340.00 | 46,340.00 | 46,340.00 | 0.0K |
| 11:20 | 46,220.00 | 46,220.00 | 46,220.00 | 46,220.00 | 0.6K |
| 11:30 | 46,250.00 | 46,250.00 | 46,250.00 | 46,250.00 | 0.0K |
| 12:30 | 46,250.00 | 46,340.00 | 46,250.00 | 46,340.00 | 0.1K |
| 12:45 | 46,310.00 | 46,320.00 | 46,280.00 | 46,320.00 | 0.0K |
| 12:50 | 46,280.00 | 46,280.00 | 46,280.00 | 46,280.00 | 0.1K |
| 13:00 | 46,290.00 | 46,290.00 | 46,290.00 | 46,290.00 | 0.0K |
| 13:15 | 46,180.00 | 46,200.00 | 46,180.00 | 46,200.00 | 0.0K |
| 13:25 | 46,210.00 | 46,210.00 | 46,210.00 | 46,210.00 | 0.0K |
| 13:30 | 46,210.00 | 46,210.00 | 46,210.00 | 46,210.00 | 0.0K |
| 13:35 | 46,210.00 | 46,210.00 | 46,210.00 | 46,210.00 | 0.0K |
| 13:45 | 46,260.00 | 46,300.00 | 46,260.00 | 46,300.00 | 0.0K |
| 13:50 | 46,320.00 | 46,330.00 | 46,320.00 | 46,330.00 | 0.0K |
| 13:55 | 46,700.00 | 46,700.00 | 46,320.00 | 46,380.00 | 3.2K |
| 14:00 | 46,320.00 | 46,370.00 | 46,320.00 | 46,370.00 | 0.0K |
| 14:05 | 46,430.00 | 46,430.00 | 46,420.00 | 46,420.00 | 0.0K |
| 14:10 | 46,420.00 | 46,420.00 | 46,400.00 | 46,400.00 | 0.0K |
| 14:15 | 46,400.00 | 46,400.00 | 46,390.00 | 46,390.00 | 0.0K |
| 14:35 | 46,320.00 | 46,320.00 | 46,300.00 | 46,300.00 | 0.3K |
| 14:40 | 46,280.00 | 46,280.00 | 46,250.00 | 46,250.00 | 0.0K |
| 14:45 | 46,220.00 | 46,220.00 | 46,220.00 | 46,220.00 | 0.0K |
| 14:50 | 46,290.00 | 46,290.00 | 46,290.00 | 46,290.00 | 0.0K |
| 14:55 | 46,290.00 | 46,290.00 | 46,290.00 | 46,290.00 | 0.0K |
| 15:00 | 46,330.00 | 46,430.00 | 46,330.00 | 46,430.00 | 0.1K |
| 15:10 | 46,350.00 | 46,350.00 | 46,350.00 | 46,350.00 | 0.0K |
| 15:20 | 46,320.00 | 46,320.00 | 46,310.00 | 46,310.00 | 0.0K |
| 15:30 | 46,420.00 | 46,420.00 | 46,420.00 | 46,420.00 | 0.0K |