47,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,360.00 | 47,400.00 | 47,150.00 | 47,200.00 | 1.5K |
| 09:05 | 47,160.00 | 47,160.00 | 47,050.00 | 47,160.00 | 0.0K |
| 09:10 | 47,060.00 | 47,060.00 | 47,040.00 | 47,040.00 | 0.0K |
| 09:15 | 47,010.00 | 47,010.00 | 46,980.00 | 46,980.00 | 0.0K |
| 09:20 | 47,040.00 | 47,040.00 | 46,990.00 | 46,990.00 | 0.0K |
| 09:25 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 09:30 | 47,100.00 | 47,130.00 | 47,040.00 | 47,130.00 | 0.0K |
| 09:35 | 47,130.00 | 47,130.00 | 47,060.00 | 47,060.00 | 3.1K |
| 09:45 | 46,980.00 | 46,980.00 | 46,980.00 | 46,980.00 | 0.0K |
| 09:50 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.1K |
| 09:55 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0K |
| 10:00 | 46,910.00 | 46,910.00 | 46,910.00 | 46,910.00 | 0.0K |
| 10:05 | 46,990.00 | 46,990.00 | 46,990.00 | 46,990.00 | 0.0K |
| 10:10 | 46,940.00 | 46,940.00 | 46,940.00 | 46,940.00 | 0.0K |
| 10:15 | 46,930.00 | 46,930.00 | 46,900.00 | 46,900.00 | 0.1K |
| 10:20 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.0K |
| 10:25 | 46,890.00 | 46,890.00 | 46,860.00 | 46,860.00 | 0.0K |
| 10:30 | 46,870.00 | 46,870.00 | 46,800.00 | 46,800.00 | 0.0K |
| 10:35 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 11:15 | 46,980.00 | 46,980.00 | 46,980.00 | 46,980.00 | 0.3K |
| 11:20 | 46,970.00 | 46,970.00 | 46,970.00 | 46,970.00 | 0.0K |
| 11:30 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 12:30 | 47,120.00 | 47,200.00 | 47,120.00 | 47,200.00 | 0.0K |
| 12:35 | 47,160.00 | 47,180.00 | 47,160.00 | 47,180.00 | 0.0K |
| 12:40 | 47,180.00 | 47,180.00 | 47,180.00 | 47,180.00 | 0.0K |
| 12:45 | 47,180.00 | 47,200.00 | 47,180.00 | 47,180.00 | 0.0K |
| 12:50 | 47,110.00 | 47,160.00 | 47,110.00 | 47,160.00 | 0.0K |
| 12:55 | 47,160.00 | 47,200.00 | 47,160.00 | 47,200.00 | 0.2K |
| 13:00 | 47,210.00 | 47,260.00 | 47,210.00 | 47,230.00 | 0.6K |
| 13:05 | 47,220.00 | 47,220.00 | 47,220.00 | 47,220.00 | 0.0K |
| 13:15 | 47,220.00 | 47,220.00 | 47,220.00 | 47,220.00 | 0.0K |
| 13:25 | 47,220.00 | 47,220.00 | 47,200.00 | 47,200.00 | 0.0K |
| 13:35 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 13:45 | 47,160.00 | 47,160.00 | 47,160.00 | 47,160.00 | 0.0K |
| 14:25 | 47,170.00 | 47,210.00 | 47,170.00 | 47,210.00 | 0.1K |
| 14:30 | 47,210.00 | 47,220.00 | 47,210.00 | 47,220.00 | 0.0K |
| 14:35 | 47,210.00 | 47,210.00 | 47,210.00 | 47,210.00 | 0.0K |
| 14:40 | 47,130.00 | 47,130.00 | 47,130.00 | 47,130.00 | 0.1K |
| 15:05 | 47,090.00 | 47,090.00 | 47,090.00 | 47,090.00 | 0.1K |
| 15:20 | 47,030.00 | 47,030.00 | 46,970.00 | 46,970.00 | 0.1K |
| 15:30 | 46,990.00 | 46,990.00 | 46,990.00 | 46,990.00 | 0.1K |