47,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,630.00 | 47,900.00 | 47,630.00 | 47,800.00 | 0.4K |
| 09:05 | 47,780.00 | 47,780.00 | 47,570.00 | 47,750.00 | 0.0K |
| 09:10 | 47,830.00 | 47,830.00 | 47,760.00 | 47,810.00 | 0.0K |
| 09:15 | 47,750.00 | 47,750.00 | 47,680.00 | 47,680.00 | 0.1K |
| 09:25 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0K |
| 09:30 | 47,450.00 | 47,470.00 | 47,450.00 | 47,470.00 | 0.0K |
| 09:35 | 47,470.00 | 47,470.00 | 47,470.00 | 47,470.00 | 0.0K |
| 09:50 | 47,430.00 | 47,470.00 | 47,430.00 | 47,470.00 | 0.0K |
| 09:55 | 47,530.00 | 47,530.00 | 47,500.00 | 47,500.00 | 0.0K |
| 10:00 | 47,420.00 | 47,420.00 | 47,420.00 | 47,420.00 | 0.0K |
| 10:05 | 47,400.00 | 47,400.00 | 47,350.00 | 47,350.00 | 0.1K |
| 10:15 | 47,560.00 | 47,560.00 | 47,560.00 | 47,560.00 | 0.0K |
| 10:30 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 10:35 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 10:40 | 47,800.00 | 47,840.00 | 47,790.00 | 47,840.00 | 0.1K |
| 10:45 | 47,880.00 | 47,970.00 | 47,880.00 | 47,910.00 | 0.0K |
| 10:50 | 47,940.00 | 47,940.00 | 47,880.00 | 47,880.00 | 0.0K |
| 10:55 | 47,900.00 | 47,930.00 | 47,900.00 | 47,930.00 | 0.8K |
| 11:00 | 47,930.00 | 47,930.00 | 47,870.00 | 47,870.00 | 0.9K |
| 11:05 | 47,850.00 | 47,850.00 | 47,790.00 | 47,790.00 | 0.0K |
| 11:15 | 47,690.00 | 47,690.00 | 47,690.00 | 47,690.00 | 0.0K |
| 11:20 | 47,740.00 | 47,760.00 | 47,740.00 | 47,760.00 | 0.1K |
| 11:25 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0K |
| 11:30 | 47,720.00 | 47,720.00 | 47,720.00 | 47,720.00 | 0.0K |
| 12:30 | 47,660.00 | 47,660.00 | 47,660.00 | 47,660.00 | 0.0K |
| 12:35 | 47,690.00 | 47,690.00 | 47,690.00 | 47,690.00 | 1.0K |
| 12:40 | 47,680.00 | 47,690.00 | 47,680.00 | 47,690.00 | 0.0K |
| 12:45 | 47,660.00 | 47,660.00 | 47,660.00 | 47,660.00 | 0.0K |
| 12:50 | 47,660.00 | 47,660.00 | 47,650.00 | 47,650.00 | 0.0K |
| 12:55 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.0K |
| 13:00 | 47,620.00 | 47,620.00 | 47,620.00 | 47,620.00 | 0.0K |
| 13:05 | 47,720.00 | 47,740.00 | 47,710.00 | 47,740.00 | 0.0K |
| 13:10 | 47,720.00 | 47,720.00 | 47,720.00 | 47,720.00 | 0.0K |
| 13:20 | 47,710.00 | 47,710.00 | 47,710.00 | 47,710.00 | 0.1K |
| 13:35 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0K |
| 13:40 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0K |
| 13:50 | 47,550.00 | 47,550.00 | 47,550.00 | 47,550.00 | 0.0K |
| 13:55 | 47,560.00 | 47,560.00 | 47,560.00 | 47,560.00 | 0.0K |
| 14:05 | 47,570.00 | 47,570.00 | 47,570.00 | 47,570.00 | 0.1K |
| 14:25 | 47,740.00 | 47,740.00 | 47,740.00 | 47,740.00 | 0.0K |
| 14:30 | 47,670.00 | 47,670.00 | 47,670.00 | 47,670.00 | 0.0K |
| 14:45 | 47,660.00 | 47,690.00 | 47,660.00 | 47,690.00 | 0.2K |
| 15:05 | 47,720.00 | 47,750.00 | 47,700.00 | 47,700.00 | 0.0K |
| 15:10 | 47,750.00 | 47,760.00 | 47,750.00 | 47,760.00 | 0.0K |
| 15:15 | 47,740.00 | 47,740.00 | 47,740.00 | 47,740.00 | 0.0K |
| 15:20 | 47,750.00 | 47,800.00 | 47,750.00 | 47,800.00 | 0.2K |
| 15:30 | 47,820.00 | 47,820.00 | 47,820.00 | 47,820.00 | 0.0K |