Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Daklak Water Supply
DWC
🏛️
vietnam
→
17,500.00
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-05
2025-06-04
2025-06-03
2025-06-02
2025-05-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
33,500.00
2022-01-05
Historical Low
7,700.00
2023-03-01
Volume Extremes
Volume Peak
0.0M
2021-12-27
Volume Low
0.0M
2024-12-12
Data Statistics
Rise Proportion
40.0%
Start: 2021-12-27
Fall Proportion
32.3%
Total235Trading Days
Daily Change Extremes
Max Daily Gain
+24.35%
2025-08-25
Max Daily Loss
-20.00%
2022-01-12
Monthly Change Extremes
Max Monthly Gain
+67.33%
2022-09
Max Monthly Loss
-37.80%
2023-01
Related Stocks
COMA 18 JSC
CIG
9100.0000
Viglacera Thanh Tri
TVA
13000.0000
CMC Corp
CMG
39600.0000
Vimeco JSC
VMC
6800.0000
Green Plus
GPC
2600.0000
Gelex JSC
GEX
54200.0000
Tien Giang Packaging JSC
BTG
9500.0000
ACB
ACB
25750.0000
HUD4 Investment
HU4
16300.0000
Hanoi Reinsurance JSC
PRE
20000.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Vietnam Maritime
MVN
54000.0000
Central Pharma No2
DP2
4700.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dua Fat
DFF
1300.0000
Ha Noi Tourist
TSJ
35800.0000