17.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
34.58
2024-01-02
Historical Low
11.70
2025-04-09
Volume Extremes
Volume Peak
40.3M
2025-04-21
Volume Low
1.4M
2024-09-11
Data Statistics
Rise Proportion
50.6%
Start: 2023-12-29
Fall Proportion
47.9%
Total413Trading Days
Daily Change Extremes
Max Daily Gain
+20.01%
2025-04-18
Max Daily Loss
-20.03%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+23.03%
2024-09
Max Monthly Loss
-42.33%
2024-01
Related Stocks
Beijing Teamsun Tech
600410
19.1200
Shanghai Kindly
603987
9.0200
Yisheng Poultry A
002458
8.6700
Shanghai Jiao Yun
600676
6.3500
Guangdong Wens Foodstuff
300498
18.6100
Citic Guoan Wine
600084
5.3900
Shen Ma Industry
600810
10.4000
Jiangling Motors Corp Ltd
200550
10.8000
Inly Media
603598
16.5100
Guangdong Macro Co Ltd
000533
6.7300
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600