Dalian Sunasia Tourism

600593
🏛️ china →
34.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.11 34.66 33.88 34.41 498.6K
09:35 34.47 34.60 34.33 34.53 159.1K
09:40 34.54 34.60 34.51 34.53 111.0K
09:45 34.53 34.64 34.42 34.44 170.7K
09:50 34.42 34.43 34.36 34.38 139.0K
09:55 34.38 34.53 34.35 34.41 68.5K
10:00 34.39 34.39 34.19 34.28 96.4K
10:05 34.29 34.35 34.29 34.30 37.6K
10:10 34.30 34.40 34.20 34.37 80.0K
10:15 34.37 34.42 34.28 34.39 35.8K
10:20 34.39 34.39 34.27 34.32 77.6K
10:25 34.31 34.42 34.31 34.35 39.1K
10:30 34.40 34.49 34.37 34.47 83.6K
10:35 34.47 34.47 34.41 34.45 24.7K
10:40 34.45 34.78 34.41 34.66 171.4K
10:45 34.64 34.78 34.62 34.68 116.5K
10:50 34.68 34.68 34.55 34.66 50.7K
10:55 34.66 34.72 34.62 34.70 46.6K
11:00 34.64 34.72 34.64 34.72 26.8K
11:05 34.71 34.72 34.62 34.62 49.7K
11:10 34.63 34.63 34.55 34.60 25.8K
11:15 34.60 34.60 34.56 34.59 30.4K
11:20 34.59 34.64 34.55 34.55 27.1K
11:25 34.56 34.60 34.52 34.58 38.3K
13:00 34.59 34.70 34.51 34.56 145.2K
13:05 34.56 34.70 34.50 34.57 59.2K
13:10 34.55 34.96 34.55 34.96 138.8K
13:15 34.95 34.96 34.73 34.81 142.6K
13:20 34.82 34.88 34.73 34.84 98.3K
13:25 34.84 34.84 34.78 34.82 40.0K
13:30 34.83 34.99 34.83 34.91 118.8K
13:35 34.92 34.96 34.87 34.90 32.9K
13:40 34.92 34.98 34.90 34.94 37.6K
13:45 34.94 34.97 34.90 34.90 73.9K
13:50 34.93 34.93 34.85 34.89 64.6K
13:55 34.89 34.94 34.89 34.92 52.0K
14:00 34.92 35.16 34.92 35.15 219.0K
14:05 35.16 35.16 35.00 35.09 85.7K
14:10 35.10 35.10 35.07 35.09 36.3K
14:15 35.09 35.10 35.02 35.07 41.2K
14:20 35.07 35.15 35.07 35.07 46.1K
14:25 35.09 35.10 35.01 35.07 56.9K
14:30 35.07 35.11 35.05 35.06 45.5K
14:35 35.06 35.09 35.06 35.08 56.4K
14:40 35.07 35.07 35.02 35.04 70.7K
14:45 35.04 35.10 35.04 35.10 85.0K
14:50 35.09 35.10 35.06 35.07 67.8K
14:55 35.08 35.10 35.07 35.09 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available